Solice Historical Data

SLC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0473
+0.08%
$ 16.11 million $ 114,734
Sep 15, 2022 $ 0.0473
-2.69%
$ 16.1 million $ 129,916
Sep 14, 2022 $ 0.0486
+0.48%
$ 16.54 million $ 128,455
Sep 13, 2022 $ 0.0484
-8.88%
$ 16.46 million $ 297,083
Sep 12, 2022 $ 0.0531
+8.25%
$ 18.06 million $ 227,207
Sep 11, 2022 $ 0.049
-1.67%
$ 16.69 million $ 129,337
Sep 10, 2022 $ 0.0499
+1.18%
$ 16.98 million $ 128,987
Sep 9, 2022 $ 0.0492
+1.12%
$ 16.75 million $ 117,404
Sep 8, 2022 $ 0.0487
-0.07%
$ 16.57 million $ 105,708
Sep 7, 2022 $ 0.0487
+0.49%
$ 16.58 million $ 127,496
Sep 6, 2022 $ 0.0485
-2.66%
$ 16.5 million $ 165,705
Sep 5, 2022 $ 0.0497
-1.38%
$ 16.94 million $ 111,721
Sep 4, 2022 $ 0.0505
-1.10%
$ 17.18 million $ 134,911
Sep 3, 2022 $ 0.051
-4.73%
$ 17.37 million $ 172,197
Sep 2, 2022 $ 0.0536
+0.75%
$ 18.25 million $ 101,672
Sep 1, 2022 $ 0.0532
-1.03%
$ 18.12 million $ 102,854
Aug 31, 2022 $ 0.0538
-1.07%
$ 18.32 million $ 111,280
Aug 30, 2022 $ 0.0544
-0.66%
$ 18.52 million $ 110,855
Aug 29, 2022 $ 0.0547
-1.32%
$ 18.63 million $ 103,416
Aug 28, 2022 $ 0.0555
-2.88%
$ 18.88 million $ 126,999
Aug 27, 2022 $ 0.0571
-3.38%
$ 19.44 million $ 159,741
Aug 26, 2022 $ 0.0591
+1.02%
$ 20.11 million $ 173,444
Aug 25, 2022 $ 0.0584
-1.33%
$ 19.88 million $ 170,460
Aug 24, 2022 $ 0.0592
+1.10%
$ 20.15 million $ 116,496
Aug 23, 2022 $ 0.0585
-0.69%
$ 19.93 million $ 108,385
Aug 22, 2022 $ 0.059
-0.47%
$ 20.09 million $ 116,102
Aug 21, 2022 $ 0.0593
+1.68%
$ 20.19 million $ 99,454
Aug 20, 2022 $ 0.0583
-0.82%
$ 19.86 million $ 121,408
Aug 19, 2022 $ 0.0588
-5.64%
$ 20.01 million $ 185,994
Aug 18, 2022 $ 0.0623
+2.46%
$ 21.22 million $ 158,930
Aug 17, 2022 $ 0.0608
-2.53%
$ 20.69 million $ 163,623
Aug 16, 2022 $ 0.0624
-1.64%
$ 21.24 million $ 96,610
Aug 15, 2022 $ 0.0635
-1.92%
$ 21.61 million $ 184,430
Aug 14, 2022 $ 0.0647
+2.69%
$ 22.04 million $ 194,955
Aug 13, 2022 $ 0.063
+0.94%
$ 21.46 million $ 142,637
Aug 12, 2022 $ 0.0625
+1.49%
$ 21.28 million $ 112,818
Aug 11, 2022 $ 0.0616
-1.82%
$ 20.97 million $ 134,499
Aug 10, 2022 $ 0.0627
+4.34%
$ 21.36 million $ 134,219
Aug 9, 2022 $ 0.06
-1.85%
$ 20.43 million $ 143,235
Aug 8, 2022 $ 0.0611
+1.56%
$ 20.81 million $ 168,064
Aug 7, 2022 $ 0.0602
-5.71%
$ 20.5 million $ 177,349
Aug 6, 2022 $ 0.0627
-0.09%
$ 21.35 million $ 115,629
Aug 5, 2022 $ 0.0628
+2.93%
$ 21.38 million $ 172,363
Aug 4, 2022 $ 0.0611
+3.25%
$ 20.79 million $ 129,438
Aug 3, 2022 $ 0.0591
-3.98%
$ 20.11 million $ 105,171
Aug 2, 2022 $ 0.0615
-1.23%
$ 20.94 million $ 132,557
Aug 1, 2022 $ 0.0622
+1.06%
$ 21.19 million $ 136,322
Jul 31, 2022 $ 0.0615
+1.00%
$ 20.95 million $ 158,962
Jul 30, 2022 $ 0.0609
+1.21%
$ 20.74 million $ 128,990
Jul 29, 2022 $ 0.0601
+1.87%
$ 20.47 million $ 170,290