Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solice Historical Data

SLC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.0591
-6.02%
$20.11 million $142,671
Jul 27, 2022 $0.0629
+2.74%
$21.41 million $100,334
Jul 26, 2022 $0.0613
+0.22%
$20.86 million $70,771
Jul 25, 2022 $0.0612
-2.06%
$20.84 million $140,246
Jul 24, 2022 $0.0624
-2.78%
$21.26 million $78,100
Jul 23, 2022 $0.0642
-1.31%
$21.84 million $134,175
Jul 22, 2022 $0.065
-0.80%
$22.12 million $96,650
Jul 21, 2022 $0.0655
+1.85%
$22.28 million $90,357
Jul 20, 2022 $0.0643
+0.61%
$21.9 million $191,270
Jul 19, 2022 $0.0639
+4.68%
$21.77 million $116,030
Jul 18, 2022 $0.0603
+2.41%
$20.53 million $94,032
Jul 17, 2022 $0.0589
+2.49%
$20.06 million $177,988
Jul 16, 2022 $0.0575
+1.48%
$19.59 million $128,037
Jul 15, 2022 $0.0568
-1.09%
$19.33 million $122,533
Jul 14, 2022 $0.0575
+2.00%
$19.57 million $117,877
Jul 13, 2022 $0.0566
+2.29%
$19.28 million $144,864
Jul 12, 2022 $0.0553
-4.50%
$18.84 million $153,349
Jul 11, 2022 $0.0579
-7.87%
$19.71 million $233,789
Jul 10, 2022 $0.0628
+0.87%
$21.39 million $167,878
Jul 9, 2022 $0.0623
+0.54%
$21.22 million $115,195
Jul 8, 2022 $0.062
-4.35%
$21.11 million $149,793
Jul 7, 2022 $0.0648
-8.63%
$22.06 million $114,069
Jul 6, 2022 $0.0709
-5.88%
$24.14 million $92,781
Jul 5, 2022 $0.0755
+1.49%
$25.69 million $99,199
Jul 4, 2022 $0.0743
-1.59%
$25.31 million $87,626
Jul 3, 2022 $0.0755
+2.68%
$25.7 million $66,280
Jul 2, 2022 $0.0734
+0.83%
$25 million $32,289
Jul 1, 2022 $0.0728
-2.61%
$24.8 million $89,318
Jun 30, 2022 $0.0748
-6.95%
$25.46 million $112,391
Jun 29, 2022 $0.0804
+1.25%
$27.37 million $153,090
Jun 28, 2022 $0.0794
-9.78%
$27.04 million $162,733
Jun 27, 2022 $0.088
+10.22%
$29.97 million $869,073
Jun 26, 2022 $0.0799
+9.40%
$27.21 million $299,437
Jun 25, 2022 $0.0731
+2.96%
$24.88 million $46,094
Jun 24, 2022 $0.071
+0.98%
$24.18 million $34,810
Jun 23, 2022 $0.0703
-0.84%
$23.94 million $82,887
Jun 22, 2022 $0.0709
+1.30%
$24.14 million $41,028
Jun 21, 2022 $0.07
-0.73%
$23.83 million $87,050
Jun 20, 2022 $0.0705
+4.17%
$24 million $99,135
Jun 19, 2022 $0.0677
+1.50%
$23.03 million $78,374
Jun 18, 2022 $0.0667
-4.20%
$22.69 million $120,731
Jun 17, 2022 $0.0696
-1.89%
$23.69 million $79,169
Jun 16, 2022 $0.0709
+0.93%
$24.13 million $84,607
Jun 15, 2022 $0.0702
-1.68%
$23.91 million $92,244
Jun 14, 2022 $0.0714
+2.45%
$24.32 million $105,289
Jun 13, 2022 $0.0698
-6.44%
$23.75 million $71,884
Jun 12, 2022 $0.0746
-0.16%
$25.4 million $33,324
Jun 11, 2022 $0.0748
-0.06%
$25.47 million $44,839
Jun 10, 2022 $0.0749
-3.87%
$25.49 million $47,750
Jun 9, 2022 $0.0777
-4.34%
$26.46 million $72,451