Solice Historical Data

SLC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0591
-6.02%
$ 20.11 million $ 142,671
Jul 27, 2022 $ 0.0629
+2.74%
$ 21.41 million $ 100,334
Jul 26, 2022 $ 0.0613
+0.22%
$ 20.86 million $ 70,771
Jul 25, 2022 $ 0.0612
-2.06%
$ 20.84 million $ 140,246
Jul 24, 2022 $ 0.0624
-2.78%
$ 21.26 million $ 78,100
Jul 23, 2022 $ 0.0642
-1.31%
$ 21.84 million $ 134,175
Jul 22, 2022 $ 0.065
-0.80%
$ 22.12 million $ 96,650
Jul 21, 2022 $ 0.0655
+1.85%
$ 22.28 million $ 90,357
Jul 20, 2022 $ 0.0643
+0.61%
$ 21.9 million $ 191,270
Jul 19, 2022 $ 0.0639
+4.68%
$ 21.77 million $ 116,030
Jul 18, 2022 $ 0.0603
+2.41%
$ 20.53 million $ 94,032
Jul 17, 2022 $ 0.0589
+2.49%
$ 20.06 million $ 177,988
Jul 16, 2022 $ 0.0575
+1.48%
$ 19.59 million $ 128,037
Jul 15, 2022 $ 0.0568
-1.09%
$ 19.33 million $ 122,533
Jul 14, 2022 $ 0.0575
+2.00%
$ 19.57 million $ 117,877
Jul 13, 2022 $ 0.0566
+2.29%
$ 19.28 million $ 144,864
Jul 12, 2022 $ 0.0553
-4.50%
$ 18.84 million $ 153,349
Jul 11, 2022 $ 0.0579
-7.87%
$ 19.71 million $ 233,789
Jul 10, 2022 $ 0.0628
+0.87%
$ 21.39 million $ 167,878
Jul 9, 2022 $ 0.0623
+0.54%
$ 21.22 million $ 115,195
Jul 8, 2022 $ 0.062
-4.35%
$ 21.11 million $ 149,793
Jul 7, 2022 $ 0.0648
-8.63%
$ 22.06 million $ 114,069
Jul 6, 2022 $ 0.0709
-5.88%
$ 24.14 million $ 92,781
Jul 5, 2022 $ 0.0755
+1.49%
$ 25.69 million $ 99,199
Jul 4, 2022 $ 0.0743
-1.59%
$ 25.31 million $ 87,626
Jul 3, 2022 $ 0.0755
+2.68%
$ 25.7 million $ 66,280
Jul 2, 2022 $ 0.0734
+0.83%
$ 25 million $ 32,289
Jul 1, 2022 $ 0.0728
-2.61%
$ 24.8 million $ 89,318
Jun 30, 2022 $ 0.0748
-6.95%
$ 25.46 million $ 112,391
Jun 29, 2022 $ 0.0804
+1.25%
$ 27.37 million $ 153,090
Jun 28, 2022 $ 0.0794
-9.78%
$ 27.04 million $ 162,733
Jun 27, 2022 $ 0.088
+10.22%
$ 29.97 million $ 869,073
Jun 26, 2022 $ 0.0799
+9.40%
$ 27.21 million $ 299,437
Jun 25, 2022 $ 0.0731
+2.96%
$ 24.88 million $ 46,094
Jun 24, 2022 $ 0.071
+0.98%
$ 24.18 million $ 34,810
Jun 23, 2022 $ 0.0703
-0.84%
$ 23.94 million $ 82,887
Jun 22, 2022 $ 0.0709
+1.30%
$ 24.14 million $ 41,028
Jun 21, 2022 $ 0.07
-0.73%
$ 23.83 million $ 87,050
Jun 20, 2022 $ 0.0705
+4.17%
$ 24 million $ 99,135
Jun 19, 2022 $ 0.0677
+1.50%
$ 23.03 million $ 78,374
Jun 18, 2022 $ 0.0667
-4.20%
$ 22.69 million $ 120,731
Jun 17, 2022 $ 0.0696
-1.89%
$ 23.69 million $ 79,169
Jun 16, 2022 $ 0.0709
+0.93%
$ 24.13 million $ 84,607
Jun 15, 2022 $ 0.0702
-1.68%
$ 23.91 million $ 92,244
Jun 14, 2022 $ 0.0714
+2.45%
$ 24.32 million $ 105,289
Jun 13, 2022 $ 0.0698
-6.44%
$ 23.75 million $ 71,884
Jun 12, 2022 $ 0.0746
-0.16%
$ 25.4 million $ 33,324
Jun 11, 2022 $ 0.0748
-0.06%
$ 25.47 million $ 44,839
Jun 10, 2022 $ 0.0749
-3.87%
$ 25.49 million $ 47,750
Jun 9, 2022 $ 0.0777
-4.34%
$ 26.46 million $ 72,451