Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solice Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.000393
+0.92%
$157,397 $108,895
Jun 11, 2025 $0.00039
-1.47%
$155,957 $94,848
Jun 10, 2025 $0.000396
-2.66%
$158,286 $96,887
Jun 9, 2025 $0.000407
+1.78%
$162,605 $95,407
Jun 8, 2025 $0.000399
-0.13%
$159,757 $94,002
Jun 7, 2025 $0.0004
+5.85%
$159,997 $101,905
Jun 6, 2025 $0.000378
-0.50%
$151,157 $90,084
Jun 5, 2025 $0.00038
-2.99%
$151,917 $91,826
Jun 4, 2025 $0.000391
-5.60%
$156,517 $90,394
Jun 3, 2025 $0.000415
+3.37%
$165,837 $95,151
Jun 2, 2025 $0.000401
+6.11%
$160,437 $102,540
Jun 1, 2025 $0.000378
-4.08%
$151,237 $89,218
May 31, 2025 $0.000394
+4.42%
$157,677 $87,788
May 30, 2025 $0.000378
-0.97%
$151,077 $95,871
May 29, 2025 $0.000382
-1.95%
$152,637 $96,576
May 28, 2025 $0.000389
+0.08%
$155,677 $91,837
May 27, 2025 $0.000389
-1.29%
$155,677 $93,377
May 26, 2025 $0.000394
+0.54%
$157,677 $80,517
May 25, 2025 $0.000392
-2.51%
$156,837 $96,288
May 24, 2025 $0.000402
+5.07%
$160,917 $94,583
May 23, 2025 $0.000383
-0.62%
$153,197 $84,920
May 22, 2025 $0.000385
-2.95%
$154,157 $26,498
May 21, 2025 $0.000397
-3.36%
$158,797 $26,334
May 20, 2025 $0.000411
+1.11%
$164,317 $24,009
May 19, 2025 $0.000406
-1.29%
$162,517 $24,902
May 18, 2025 $0.000412
+2.01%
$164,637 $24,823
May 17, 2025 $0.000403
-1.75%
$161,357 $25,037
May 16, 2025 $0.000411
+2.06%
$164,237 $25,954
May 15, 2025 $0.000402
+4.79%
$160,917 $24,072
May 14, 2025 $0.000384
-1.25%
$153,531 $25,228
May 13, 2025 $0.000388
-0.28%
$155,354 $24,490
May 12, 2025 $0.000389
-1.85%
$155,797 $24,257
May 11, 2025 $0.000397
+0.92%
$158,758 $16,983
May 10, 2025 $0.000393
-7.18%
$157,245 $15,557
May 9, 2025 $0.000423
+6.49%
$169,382 $16,677
May 8, 2025 $0.000398
-6.02%
$159,112 $25,524
May 7, 2025 $0.000423
+0.39%
$169,321 $21,801
May 6, 2025 $0.000422
-3.45%
$168,686 $16,318
May 5, 2025 $0.000437
-2.50%
$174,717 $17,184
May 4, 2025 $0.000448
+1.73%
$179,197 $16,738
May 3, 2025 $0.00044
-1.81%
$176,157 $16,230
May 2, 2025 $0.000449
-1.73%
$179,397 $15,835
May 1, 2025 $0.000456
+2.70%
$182,557 $17,302
Apr 30, 2025 $0.000444
+0.38%
$177,757 $15,056
Apr 29, 2025 $0.000413
-0.53%
$-- $17,152
Apr 28, 2025 $0.000415
+0.39%
$165,997 $16,501
Apr 27, 2025 $0.000413
+2.38%
$165,357 $16,490
Apr 26, 2025 $0.000404
-3.14%
$161,517 $15,571
Apr 25, 2025 $0.000417
+1.63%
$166,757 $16,638
Apr 24, 2025 $0.00041
-2.40%
$164,077 $11,879