Solice Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00008
+0.00%
$ 31,998 $ 42,187
Jan 9, 4 AM $ 0.000069
+0.00%
$ 27,611 $ 41,847
Jan 9, 3 AM $ 0.000069
-1.53%
$ 27,611 $ 42,632
Jan 9, 2 AM $ 0.0000701
+0.90%
$ 28,039 $ 42,941
Jan 9, 1 AM $ 0.0000695
-10.93%
$ 27,789 $ 42,935
Jan 9, 12 AM $ 0.000078
+0.00%
$ 31,198 $ 42,132
Jan 8, 10 PM $ 0.00008
+0.00%
$ 31,998 $ 42,121
Jan 8, 8 PM $ 0.00008
+3.75%
$ 31,998 $ 42,543
Jan 8, 7 PM $ 0.0000778
+1.08%
$ 31,106 $ 41,483
Jan 8, 6 PM $ 0.0000769
+2.84%
$ -- $ 41,427
Jan 8, 2 PM $ 0.0000749
+0.00%
$ 29,954 $ 2,705
Jan 8, 1 PM $ 0.0000749
+0.00%
$ 29,954 $ 2,705
Jan 8, 12 PM $ 0.0000749
-0.03%
$ 29,954 $ 2,905
Jan 8, 11 AM $ 0.0000749
+0.00%
$ 29,962 $ 2,943
Jan 8, 10 AM $ 0.0000749
-0.11%
$ 29,962 $ 2,970
Jan 8, 9 AM $ 0.000075
+2.02%
$ 29,994 $ 5,443
Jan 8, 8 AM $ 0.0000735
+5.48%
$ 29,401 $ 6,000
Jan 8, 7 AM $ 0.00007
+0.00%
$ 27,999 $ 6,579
Jan 8, 6 AM $ 0.00007
+0.00%
$ 27,999 $ 7,010
Jan 8, 12 AM $ 0.0000706
+0.83%
$ 28,232 $ 9,557
Jan 7, 11 PM $ 0.00007
+0.00%
$ 27,999 $ 7,602
Jan 7, 10 PM $ 0.00007
-0.07%
$ 27,999 $ 8,336
Jan 7, 9 PM $ 0.00007
-8.55%
$ 28,019 $ 8,650
Jan 7, 8 PM $ 0.0000741
+0.01%
$ 29,650 $ 8,869
Jan 7, 7 PM $ 0.0000741
-0.51%
$ 29,646 $ 9,262
Jan 7, 6 PM $ 0.0000745
-0.16%
$ 29,798 $ 9,761
Jan 7, 5 PM $ 0.0000746
-2.58%
$ 29,846 $ 10,017
Jan 7, 4 PM $ 0.000078
-4.35%
$ 31,218 $ 10,533
Jan 7, 10 AM $ 0.000129
+1.98%
$ 51,518 $ 12,592
Jan 7, 9 AM $ 0.000126
-0.06%
$ 50,517 $ 12,303
Jan 7, 8 AM $ 0.000126
+0.05%
$ 50,545 $ 12,338
Jan 7, 7 AM $ 0.000126
-3.32%
$ 50,521 $ 12,289
Jan 7, 6 AM $ 0.000126
-2.17%
$ 50,449 $ 12,330
Jan 7, 5 AM $ 0.000129
-0.67%
$ 51,569 $ 12,484
Jan 7, 4 AM $ 0.00013
+3.79%
$ 51,918 $ 12,475
Jan 7, 3 AM $ 0.000125
-1.17%
$ 50,021 $ 11,796
Jan 7, 2 AM $ 0.000127
-3.54%
$ 50,613 $ 11,425
Jan 7, 1 AM $ 0.000131
-0.07%
$ 52,469 $ 11,277
Jan 6, 11 PM $ 0.000123
-0.74%
$ 49,272 $ 11,145
Jan 6, 10 PM $ 0.000124
+1.65%
$ 50,749 $ 10,087
Jan 6, 9 PM $ 0.000122
+0.00%
$ 48,833 $ 10,130
Jan 6, 8 PM $ 0.000121
+0.00%
$ 48,526 $ 10,128
Jan 6, 7 PM $ 0.000121
-0.63%
$ 48,526 $ 10,132
Jan 6, 6 PM $ 0.000121
-0.63%
$ 48,526 $ 10,100
Jan 6, 5 PM $ 0.000122
+2.64%
$ 48,833 $ 10,138
Jan 6, 4 PM $ 0.000119
+0.03%
$ 47,578 $ 10,101
Jan 6, 3 PM $ 0.000119
+0.00%
$ 47,562 $ 10,142
Jan 6, 2 PM $ 0.000119
+0.02%
$ 47,562 $ 10,131
Jan 6, 1 PM $ 0.000119
+2.69%
$ 47,554 $ 10,060
Jan 6, 12 PM $ 0.000116
+0.00%
$ 46,306 $ 10,109