Solice Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00308
+134.71%
$ 1.23 million $ 327,696
Nov 20 $ 0.00123
+2.36%
$ 526,239 $ 249,755
Nov 13 $ 0.00115
-1.86%
$ 478,980 $ 262,988
Nov 6 $ 0.00116
-5.20%
$ 468,202 $ 257,438
Oct 30 $ 0.00122
+7.23%
$ 487,966 $ 286,840
Oct 23 $ 0.00114
+20.10%
$ 457,580 $ 370,574
Oct 16 $ 0.000964
+19.89%
$ 385,732 $ 334,641
Oct 9 $ 0.000806
-1.72%
$ 321,832 $ 239,602
Oct 2 $ 0.000823
+0.04%
$ 326,459 $ 251,562
Sep 25 $ 0.000823
-3.38%
$ 329,018 $ 275,092
Sep 18 $ 0.000857
-2.25%
$ 341,445 $ 170,868
Sep 11 $ 0.000837
-8.74%
$ 347,408 $ 160,957
Sep 4 $ 0.000994
+8.06%
$ 365,443 $ 143,715
Aug 28 $ 0.000928
-24.50%
$ 371,029 $ 137,310
Aug 21 $ 0.00126
-5.36%
$ 491,753 $ 112,187
Aug 14 $ 0.00133
-2.05%
$ 532,895 $ 163,871
Aug 7 $ 0.00138
+6.01%
$ 542,945 $ 181,440
Jul 31 $ 0.0013
-8.49%
$ 519,128 $ 198,052
Jul 24 $ 0.00142
-2.06%
$ 568,165 $ 210,110
Jul 17 $ 0.00145
-21.60%
$ 526,990 $ 129,429
Jul 10 $ 0.00186
+24.45%
$ 673,669 $ 96,025
Jul 3 $ 0.0015
-5.80%
$ 543,883 $ 124,225
Jun 26 $ 0.00157
-0.01%
$ 570,935 $ 116,207
Jun 19 $ 0.00153
+0.91%
$ 568,074 $ 102,743
Jun 12 $ 0.00148
-12.98%
$ 553,220 $ 107,378
Jun 5 $ 0.00188
-6.31%
$ 617,701 $ 110,311
May 29 $ 0.002
-15.16%
$ 726,771 $ 130,566
May 22 $ 0.00239
-3.82%
$ 857,704 $ 126,355
May 15 $ 0.00247
-5.49%
$ 903,325 $ 112,383
May 8 $ 0.00241
-15.95%
$ 949,957 $ 130,522
May 1 $ 0.00287
-9.49%
$ 1.04 million $ 160,786
Apr 24 $ 0.00325
-5.07%
$ 1.15 million $ 127,869
Apr 17 $ 0.00319
-5.58%
$ 1.25 million $ 156,551
Apr 10 $ 0.00348
+5.37%
$ 1.23 million $ 131,737
Apr 3 $ 0.00331
-18.83%
$ 1.2 million $ 215,701
Mar 27 $ 0.00407
-8.40%
$ 1.48 million $ 189,741
Mar 20 $ 0.00439
-10.67%
$ 1.61 million $ 286,719
Mar 13 $ 0.00469
+10.34%
$ 1.78 million $ 154,652
Mar 6 $ 0.00436
-14.61%
$ 1.54 million $ 226,938
Feb 27 $ 0.0051
-9.32%
$ 1.85 million $ 289,581
Feb 20 $ 0.00563
-5.75%
$ 2.04 million $ 320,711
Feb 13 $ 0.00597
-12.14%
$ 2.17 million $ 323,607
Feb 6 $ 0.0068
+35.57%
$ 2.47 million $ 819,030
Jan 30 $ 0.00502
-13.66%
$ 1.82 million $ 367,231
Jan 23 $ 0.0051
+7.65%
$ 2.1 million $ 404,205
Jan 16 $ 0.00473
-4.71%
$ 1.72 million $ 455,308
Jan 9 $ 0.00497
-2.46%
$ 1.81 million $ 576,574
Jan 2 $ 0.0051
-26.07%
$ 1.85 million $ 431,713
Dec 26 $ 0.00689
-2.80%
$ 2.5 million $ 426,789
Dec 19 $ 0.00711
+9.52%
$ 2.58 million $ 383,453