Coinranking
Solice Historical Data
SLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27 | $0.00308 | +134.71% | ||
| Nov 20 | $0.00123 | +2.36% | ||
| Nov 13 | $0.00115 | -1.86% | ||
| Nov 6 | $0.00116 | -5.20% | ||
| Oct 30 | $0.00122 | +7.23% | ||
| Oct 23 | $0.00114 | +20.10% | ||
| Oct 16 | $0.000964 | +19.89% | ||
| Oct 9 | $0.000806 | -1.72% | ||
| Oct 2 | $0.000823 | +0.04% | ||
| Sep 25 | $0.000823 | -3.38% | ||
| Sep 18 | $0.000857 | -2.25% | ||
| Sep 11 | $0.000837 | -8.74% | ||
| Sep 4 | $0.000994 | +8.06% | ||
| Aug 28 | $0.000928 | -24.50% | ||
| Aug 21 | $0.00126 | -5.36% | ||
| Aug 14 | $0.00133 | -2.05% | ||
| Aug 7 | $0.00138 | +6.01% | ||
| Jul 31 | $0.0013 | -8.49% | ||
| Jul 24 | $0.00142 | -2.06% | ||
| Jul 17 | $0.00145 | -21.60% | ||
| Jul 10 | $0.00186 | +24.45% | ||
| Jul 3 | $0.0015 | -5.80% | ||
| Jun 26 | $0.00157 | -0.01% | ||
| Jun 19 | $0.00153 | +0.91% | ||
| Jun 12 | $0.00148 | -12.98% | ||
| Jun 5 | $0.00188 | -6.31% | ||
| May 29 | $0.002 | -15.16% | ||
| May 22 | $0.00239 | -3.82% | ||
| May 15 | $0.00247 | -5.49% | ||
| May 8 | $0.00241 | -15.95% | ||
| May 1 | $0.00287 | -9.49% | ||
| Apr 24 | $0.00325 | -5.07% | ||
| Apr 17 | $0.00319 | -5.58% | ||
| Apr 10 | $0.00348 | +5.37% | ||
| Apr 3 | $0.00331 | -18.83% | ||
| Mar 27 | $0.00407 | -8.40% | ||
| Mar 20 | $0.00439 | -10.67% | ||
| Mar 13 | $0.00469 | +10.34% | ||
| Mar 6 | $0.00436 | -14.61% | ||
| Feb 27 | $0.0051 | -9.32% | ||
| Feb 20 | $0.00563 | -5.75% | ||
| Feb 13 | $0.00597 | -12.14% | ||
| Feb 6 | $0.0068 | +35.57% | ||
| Jan 30 | $0.00502 | -13.66% | ||
| Jan 23 | $0.0051 | +7.65% | ||
| Jan 16 | $0.00473 | -4.71% | ||
| Jan 9 | $0.00497 | -2.46% | ||
| Jan 2 | $0.0051 | -26.07% | ||
| Dec 26 | $0.00689 | -2.80% | ||
| Dec 19 | $0.00711 | +9.52% | ||