Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solice Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.00042
-0.73%
$168,117 $14,226
Apr 22, 2025 $0.000423
-0.63%
$169,357 $77,261
Apr 21, 2025 $0.000425
+2.80%
$170,077 $73,155
Apr 20, 2025 $0.000414
+1.12%
$165,437 $66,982
Apr 19, 2025 $0.000409
-0.41%
$163,597 $53,920
Apr 18, 2025 $0.00041
-0.82%
$163,917 $70,314
Apr 17, 2025 $0.000413
+1.18%
$165,277 $66,129
Apr 16, 2025 $0.000409
+1.82%
$163,477 $50,148
Apr 15, 2025 $0.000401
-4.77%
$160,557 $13,469
Apr 14, 2025 $0.000421
-0.02%
$168,517 $55,128
Apr 13, 2025 $0.000421
-0.19%
$168,397 $58,280
Apr 12, 2025 $0.000422
+1.78%
$168,957 $59,178
Apr 11, 2025 $0.000415
+0.05%
$166,077 $37,074
Apr 10, 2025 $0.000415
-0.19%
$165,997 $28,368
Apr 9, 2025 $0.000416
-0.48%
$166,317 $17,738
Apr 8, 2025 $0.000418
-4.61%
$167,117 $6,265
Apr 7, 2025 $0.000438
+5.64%
$175,197 $2,536
Apr 6, 2025 $0.000415
-1.96%
$165,837 $1,997
Apr 5, 2025 $0.000423
+3.27%
$169,157 $2,478
Apr 4, 2025 $0.000409
-2.82%
$163,797 $1,874
Apr 3, 2025 $0.000421
-0.99%
$168,557 $1,767
Apr 2, 2025 $0.000428
-2.44%
$171,117 $1,663
Apr 1, 2025 $0.000438
-0.43%
$175,397 $814
Mar 31, 2025 $0.00044
+0.52%
$176,157 $1,192
Mar 30, 2025 $0.000438
-4.78%
$175,237 $511
Mar 29, 2025 $0.00046
+5.07%
$184,037 $819
Mar 28, 2025 $0.000438
-9.28%
$175,157 $184
Mar 27, 2025 $0.000483
+3.45%
$193,077 $511
Mar 26, 2025 $0.000467
-7.95%
$186,637 $7
Mar 25, 2025 $0.000507
+0.02%
$202,756 $173
Mar 24, 2025 $0.000507
+8.95%
$202,596 $2
Mar 23, 2025 $0.000465
+0.00%
$185,957 $5
Mar 22, 2025 $0.000465
+0.04%
$185,957 $33
Mar 21, 2025 $0.000507
+4.80%
$202,716 $224
Mar 20, 2025 $0.000484
-3.30%
$193,437 $85
Mar 19, 2025 $0.0005
+0.00%
$200,036 $202
Mar 18, 2025 $0.0005
+0.02%
$200,036 $130
Mar 17, 2025 $0.0005
-6.17%
$199,996 $127
Mar 16, 2025 $0.000533
+5.00%
$213,156 $2
Mar 15, 2025 $0.00054
+0.00%
$216,076 $100
Mar 14, 2025 $0.00054
+1.39%
$216,076 $97
Mar 13, 2025 $0.000533
+4.96%
$213,116 $226
Mar 12, 2025 $0.000508
-9.23%
$203,036 $332
Mar 11, 2025 $0.000559
+7.54%
$223,676 $341
Mar 10, 2025 $0.00052
+1.96%
$207,996 $383
Mar 9, 2025 $0.00051
+0.49%
$203,996 $156
Mar 8, 2025 $0.000549
+1.05%
$219,676 $165
Mar 7, 2025 $0.000544
-4.67%
$217,396 $181
Mar 6, 2025 $0.00057
+0.39%
$228,036 $85
Mar 5, 2025 $0.000568
+8.52%
$227,157 $101