Solice Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000119
+0.00%
$ 47,554 $ 10,132
Jan 6, 10 AM $ 0.000119
+3.05%
$ 47,554 $ 10,068
Jan 6, 9 AM $ 0.000115
+0.03%
$ 46,146 $ 10,034
Jan 6, 8 AM $ 0.000115
-0.04%
$ 46,130 $ 9,997
Jan 6, 7 AM $ 0.000115
+0.03%
$ 46,150 $ 10,009
Jan 6, 6 AM $ 0.000115
+0.50%
$ 46,134 $ 9,968
Jan 6, 5 AM $ 0.000115
+0.00%
$ 45,906 $ 9,831
Jan 6, 4 AM $ 0.000115
+0.02%
$ 45,906 $ 9,779
Jan 6, 3 AM $ 0.000115
+0.00%
$ 45,898 $ 9,840
Jan 6, 2 AM $ 0.000115
+0.00%
$ 45,898 $ 10,124
Jan 6, 1 AM $ 0.000115
+0.00%
$ 45,898 $ 10,600
Jan 6, 12 AM $ 0.000115
+0.00%
$ 45,898 $ 11,115
Jan 5, 11 PM $ 0.000115
+0.00%
$ 45,898 $ 11,618
Jan 5, 10 PM $ 0.000115
+0.01%
$ 45,898 $ 12,110
Jan 5, 9 PM $ 0.000115
+0.00%
$ 45,894 $ 12,079
Jan 5, 8 PM $ 0.000115
+3.45%
$ 45,894 $ 12,011
Jan 5, 7 PM $ 0.000114
+0.00%
$ 45,774 $ 11,957
Jan 5, 6 PM $ 0.000114
+3.56%
$ 45,774 $ 12,004
Jan 5, 5 PM $ 0.000111
+0.44%
$ 44,202 $ 11,930
Jan 5, 4 PM $ 0.00011
-1.74%
$ 44,010 $ 11,850
Jan 5, 3 PM $ 0.000112
-0.54%
$ 44,790 $ 11,814
Jan 5, 2 PM $ 0.000113
+2.33%
$ 45,034 $ 11,881
Jan 5, 1 PM $ 0.00011
-3.41%
$ 44,010 $ 11,944
Jan 5, 12 PM $ 0.000114
-0.45%
$ 45,566 $ 11,917
Jan 5, 11 AM $ 0.000114
+0.00%
$ 45,774 $ 11,969
Jan 5, 10 AM $ 0.000114
+3.38%
$ 45,774 $ 11,929
Jan 5, 9 AM $ 0.000111
-3.14%
$ 44,278 $ 11,957
Jan 5, 8 AM $ 0.000114
+0.00%
$ 45,714 $ 11,934
Jan 5, 7 AM $ 0.000114
+2.92%
$ 45,714 $ 11,879
Jan 5, 6 AM $ 0.000111
+0.00%
$ 44,418 $ 11,860
Jan 5, 5 AM $ 0.000114
+3.46%
$ 45,714 $ 11,831
Jan 5, 4 AM $ 0.00011
-0.22%
$ 44,170 $ 11,927
Jan 5, 3 AM $ 0.000114
+0.00%
$ 45,714 $ 11,889
Jan 5, 2 AM $ 0.00011
-0.34%
$ 43,986 $ 11,856
Jan 5, 1 AM $ 0.000114
+3.36%
$ 45,714 $ 11,758
Jan 5, 12 AM $ 0.000114
+4.00%
$ 45,714 $ 11,779
Jan 4, 11 PM $ 0.00011
-3.18%
$ 43,954 $ 11,769
Jan 4, 10 PM $ 0.000114
-0.58%
$ 45,418 $ 11,813
Jan 4, 9 PM $ 0.00011
-3.56%
$ 44,054 $ 11,767
Jan 4, 8 PM $ 0.000114
+0.00%
$ 45,682 $ 11,891
Jan 4, 7 PM $ 0.000114
+3.87%
$ 45,682 $ 11,978
Jan 4, 6 PM $ 0.00011
-0.34%
$ 45,682 $ 11,906
Jan 4, 5 PM $ 0.00011
+0.51%
$ 44,126 $ 11,953
Jan 4, 4 PM $ 0.00011
-2.73%
$ 43,902 $ 12,075
Jan 4, 3 PM $ 0.000113
-0.02%
$ 45,134 $ 12,051
Jan 4, 2 PM $ 0.000113
+0.00%
$ 45,142 $ 12,022
Jan 4, 1 PM $ 0.000113
+2.49%
$ 45,142 $ 11,928
Jan 4, 12 PM $ 0.000114
+2.70%
$ 45,466 $ 11,871
Jan 4, 11 AM $ 0.000111
+0.52%
$ 44,258 $ 11,443
Jan 4, 10 AM $ 0.000114
+4.38%
$ 45,714 $ 11,404