Solice Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.00649
-10.28%
$ 2.36 million $ 424,484
Dec 5 $ 0.00714
-2.51%
$ 2.63 million $ 422,620
Nov 28 $ 0.00732
-23.73%
$ 2.66 million $ 487,641
Nov 21 $ 0.00924
-9.96%
$ 3.49 million $ 557,206
Nov 14 $ 0.00965
-11.13%
$ 3.72 million $ 689,169
Nov 7 $ 0.0128
-59.66%
$ 3.94 million $ 787,296
Oct 31 $ 0.0319
-6.97%
$ 11.45 million $ 797,877
Oct 24 $ 0.0342
+8.97%
$ 12.29 million $ 837,490
Oct 17 $ 0.0314
+11.01%
$ 11.27 million $ 1.85 million
Oct 10 $ 0.0283
-17.90%
$ 10.14 million $ 920,258
Oct 3 $ 0.0345
-18.95%
$ 12.31 million $ 1.12 million
Sep 26 $ 0.0425
-3.19%
$ 15.1 million $ 716,469
Sep 19 $ 0.0445
-7.01%
$ 15.55 million $ 672,237
Sep 12 $ 0.0478
-2.41%
$ 18.06 million $ 1.16 million
Sep 5 $ 0.049
-2.81%
$ 16.94 million $ 886,358
Aug 29 $ 0.0505
-9.01%
$ -- $ 837,186
Aug 22 $ 0.0555
-6.43%
$ -- $ 971,628
Aug 15 $ 0.0593
-8.34%
$ -- $ 1.01 million
Aug 8 $ 0.0647
+7.54%
$ -- $ 1.03 million
Aug 1 $ 0.0602
-2.24%
$ -- $ 968,829
Jul 25 $ 0.0615
-1.53%
$ -- $ 912,263
Jul 18 $ 0.0624
+6.03%
$ -- $ 800,615
Jul 11 $ 0.0589
-6.22%
$ -- $ 1.08 million
Jul 4 $ 0.0628
-16.81%
$ -- $ 826,542
Jun 27 $ 0.0755
-5.49%
$ -- $ 1.49 million
Jun 20 $ 0.0799
+18.11%
$ -- $ 690,442
Jun 13 $ 0.0677
-9.24%
$ -- $ 632,298
Jun 6 $ 0.0746
-11.17%
$ 25.4 million $ 279,645
Download