Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solice Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12 $0.00649
-10.28%
$2.36 million $424,484
Dec 5 $0.00714
-2.51%
$2.63 million $422,620
Nov 28 $0.00732
-23.73%
$2.66 million $487,641
Nov 21 $0.00924
-9.96%
$3.49 million $557,206
Nov 14 $0.00965
-11.13%
$3.72 million $689,169
Nov 7 $0.0128
-59.66%
$3.94 million $787,296
Oct 31 $0.0319
-6.97%
$11.45 million $797,877
Oct 24 $0.0342
+8.97%
$12.29 million $837,490
Oct 17 $0.0314
+11.01%
$11.27 million $1.85 million
Oct 10 $0.0283
-17.90%
$10.14 million $920,258
Oct 3 $0.0345
-18.95%
$12.31 million $1.12 million
Sep 26 $0.0425
-3.19%
$15.1 million $716,469
Sep 19 $0.0445
-7.01%
$15.55 million $672,237
Sep 12 $0.0478
-2.41%
$18.06 million $1.16 million
Sep 5 $0.049
-2.81%
$16.94 million $886,358
Aug 29 $0.0505
-9.01%
$-- $837,186
Aug 22 $0.0555
-6.43%
$-- $971,628
Aug 15 $0.0593
-8.34%
$-- $1.01 million
Aug 8 $0.0647
+7.54%
$-- $1.03 million
Aug 1 $0.0602
-2.24%
$-- $968,829
Jul 25 $0.0615
-1.53%
$-- $912,263
Jul 18 $0.0624
+6.03%
$-- $800,615
Jul 11 $0.0589
-6.22%
$-- $1.08 million
Jul 4 $0.0628
-16.81%
$-- $826,542
Jun 27 $0.0755
-5.49%
$-- $1.49 million
Jun 20 $0.0799
+18.11%
$-- $690,442
Jun 13 $0.0677
-9.24%
$-- $632,298
Jun 6 $0.0746
-11.17%
$25.4 million $279,645
Download