Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solice Historical Data

SLC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.000523
-16.95%
$209,317 $1,149
Mar 3, 2025 $0.00063
+14.69%
$252,036 $3,919
Mar 2, 2025 $0.000549
-4.75%
$219,757 $93
Mar 1, 2025 $0.000577
+0.02%
$230,716 $15
Feb 28, 2025 $0.000577
-0.35%
$230,676 $536
Feb 27, 2025 $0.000579
-10.79%
$231,476 $1,736
Feb 26, 2025 $0.000649
+2.74%
$259,476 $593
Feb 25, 2025 $0.000631
-2.11%
$252,556 $702
Feb 24, 2025 $0.000645
-3.66%
$257,996 $351
Feb 23, 2025 $0.000669
-4.77%
$267,796 $73
Feb 22, 2025 $0.000703
+3.70%
$281,196 $572
Feb 21, 2025 $0.000678
-0.28%
$271,156 $24
Feb 20, 2025 $0.00068
-3.56%
$271,916 $62
Feb 19, 2025 $0.000705
+5.27%
$281,956 $183
Feb 18, 2025 $0.00067
-1.21%
$267,836 $381
Feb 17, 2025 $0.000678
-7.52%
$271,116 $23
Feb 16, 2025 $0.000733
-3.11%
$293,156 $224
Feb 15, 2025 $0.000756
+7.18%
$302,555 $1,060
Feb 14, 2025 $0.000706
-6.16%
$282,276 $848
Feb 13, 2025 $0.000752
+19.67%
$300,795 $1,338
Feb 12, 2025 $0.000628
-4.79%
$251,356 $539
Feb 11, 2025 $0.00066
+5.36%
$263,996 $686
Feb 10, 2025 $0.000626
-7.47%
$250,556 $1,187
Feb 9, 2025 $0.000677
-3.20%
$270,796 $836
Feb 8, 2025 $0.000699
-1.99%
$279,756 $607
Feb 7, 2025 $0.000678
+3.57%
$271,316 $1,278
Feb 6, 2025 $0.000655
-7.33%
$261,956 $583
Feb 5, 2025 $0.000707
+6.16%
$282,676 $2,811
Feb 4, 2025 $0.000666
-0.03%
$266,276 $309
Feb 3, 2025 $0.000666
-7.65%
$266,356 $5,813
Feb 2, 2025 $0.000721
-9.15%
$288,436 $3,718
Feb 1, 2025 $0.000794
+3.06%
$317,476 $2,976
Jan 31, 2025 $0.00077
-4.35%
$308,036 $4,805
Jan 30, 2025 $0.000805
-9.64%
$322,036 $1,403
Jan 29, 2025 $0.000891
+3.08%
$356,395 $2,254
Jan 28, 2025 $0.000862
-6.05%
$344,796 $2,372
Jan 27, 2025 $0.000918
+7.94%
$366,995 $7,511
Jan 26, 2025 $0.00085
+119.81%
$339,996 $3,623
Jan 25, 2025 $0.000993
+11.29%
$397,196 $5,540
Jan 24, 2025 $0.000892
-10.78%
$356,916 $6,301
Jan 23, 2025 $0.001
+24.95%
$400,036 $5,073
Jan 22, 2025 $0.0008
+7.94%
$320,157 $5,507
Jan 21, 2025 $0.000741
+2.91%
$296,597 $8,424
Jan 20, 2025 $0.000721
-11.96%
$288,197 $3,425
Jan 19, 2025 $0.000818
-12.09%
$327,357 $7,656
Jan 18, 2025 $0.000931
-0.11%
$372,356 $5,188
Jan 17, 2025 $0.000932
-12.05%
$372,756 $3,216
Jan 16, 2025 $0.000957
-10.66%
$382,836 $6,084
Jan 15, 2025 $0.00107
+11.37%
$428,515 $4,219
Jan 14, 2025 $0.000976
+16.22%
$390,516 $3,999