Solice Historical Data

SLC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000523
-16.95%
$ 209,317 $ 1,149
Mar 3, 2025 $ 0.00063
+14.69%
$ 252,036 $ 3,919
Mar 2, 2025 $ 0.000549
-4.75%
$ 219,757 $ 93
Mar 1, 2025 $ 0.000577
+0.02%
$ 230,716 $ 15
Feb 28, 2025 $ 0.000577
-0.35%
$ 230,676 $ 536
Feb 27, 2025 $ 0.000579
-10.79%
$ 231,476 $ 1,736
Feb 26, 2025 $ 0.000649
+2.74%
$ 259,476 $ 593
Feb 25, 2025 $ 0.000631
-2.11%
$ 252,556 $ 702
Feb 24, 2025 $ 0.000645
-3.66%
$ 257,996 $ 351
Feb 23, 2025 $ 0.000669
-4.77%
$ 267,796 $ 73
Feb 22, 2025 $ 0.000703
+3.70%
$ 281,196 $ 572
Feb 21, 2025 $ 0.000678
-0.28%
$ 271,156 $ 24
Feb 20, 2025 $ 0.00068
-3.56%
$ 271,916 $ 62
Feb 19, 2025 $ 0.000705
+5.27%
$ 281,956 $ 183
Feb 18, 2025 $ 0.00067
-1.21%
$ 267,836 $ 381
Feb 17, 2025 $ 0.000678
-7.52%
$ 271,116 $ 23
Feb 16, 2025 $ 0.000733
-3.11%
$ 293,156 $ 224
Feb 15, 2025 $ 0.000756
+7.18%
$ 302,555 $ 1,060
Feb 14, 2025 $ 0.000706
-6.16%
$ 282,276 $ 848
Feb 13, 2025 $ 0.000752
+19.67%
$ 300,795 $ 1,338
Feb 12, 2025 $ 0.000628
-4.79%
$ 251,356 $ 539
Feb 11, 2025 $ 0.00066
+5.36%
$ 263,996 $ 686
Feb 10, 2025 $ 0.000626
-7.47%
$ 250,556 $ 1,187
Feb 9, 2025 $ 0.000677
-3.20%
$ 270,796 $ 836
Feb 8, 2025 $ 0.000699
-1.99%
$ 279,756 $ 607
Feb 7, 2025 $ 0.000678
+3.57%
$ 271,316 $ 1,278
Feb 6, 2025 $ 0.000655
-7.33%
$ 261,956 $ 583
Feb 5, 2025 $ 0.000707
+6.16%
$ 282,676 $ 2,811
Feb 4, 2025 $ 0.000666
-0.03%
$ 266,276 $ 309
Feb 3, 2025 $ 0.000666
-7.65%
$ 266,356 $ 5,813
Feb 2, 2025 $ 0.000721
-9.15%
$ 288,436 $ 3,718
Feb 1, 2025 $ 0.000794
+3.06%
$ 317,476 $ 2,976
Jan 31, 2025 $ 0.00077
-4.35%
$ 308,036 $ 4,805
Jan 30, 2025 $ 0.000805
-9.64%
$ 322,036 $ 1,403
Jan 29, 2025 $ 0.000891
+3.08%
$ 356,395 $ 2,254
Jan 28, 2025 $ 0.000862
-6.05%
$ 344,796 $ 2,372
Jan 27, 2025 $ 0.000918
+7.94%
$ 366,995 $ 7,511
Jan 26, 2025 $ 0.00085
+119.81%
$ 339,996 $ 3,623
Jan 25, 2025 $ 0.000993
+11.29%
$ 397,196 $ 5,540
Jan 24, 2025 $ 0.000892
-10.78%
$ 356,916 $ 6,301
Jan 23, 2025 $ 0.001
+24.95%
$ 400,036 $ 5,073
Jan 22, 2025 $ 0.0008
+7.94%
$ 320,157 $ 5,507
Jan 21, 2025 $ 0.000741
+2.91%
$ 296,597 $ 8,424
Jan 20, 2025 $ 0.000721
-11.96%
$ 288,197 $ 3,425
Jan 19, 2025 $ 0.000818
-12.09%
$ 327,357 $ 7,656
Jan 18, 2025 $ 0.000931
-0.11%
$ 372,356 $ 5,188
Jan 17, 2025 $ 0.000932
-12.05%
$ 372,756 $ 3,216
Jan 16, 2025 $ 0.000957
-10.66%
$ 382,836 $ 6,084
Jan 15, 2025 $ 0.00107
+11.37%
$ 428,515 $ 4,219
Jan 14, 2025 $ 0.000976
+16.22%
$ 390,516 $ 3,999