Solice Historical Data

SLC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000109
+0.05%
$ 43,794 $ 11,030
Jan 4, 8 AM $ 0.000109
+0.05%
$ 43,774 $ 10,816
Jan 4, 7 AM $ 0.000114
-0.63%
$ 45,426 $ 10,826
Jan 4, 6 AM $ 0.000109
-1.09%
$ 43,558 $ 10,872
Jan 4, 5 AM $ 0.00011
-0.51%
$ -- $ 10,956
Jan 4, 4 AM $ 0.000109
-1.63%
$ -- $ 10,935
Jan 4, 3 AM $ 0.000109
-2.15%
$ -- $ 10,933
Jan 4, 2 AM $ 0.000112
+2.21%
$ -- $ 10,969
Jan 4, 1 AM $ 0.000109
-3.26%
$ -- $ 11,058
Jan 4, 12 AM $ 0.000113
-0.61%
$ -- $ 11,083
Jan 3, 11 PM $ 0.000114
+3.56%
$ 45,526 $ 11,044
Jan 3, 10 PM $ 0.000114
+0.00%
$ 45,714 $ 10,989
Jan 3, 9 PM $ 0.000114
+5.13%
$ 45,714 $ 11,032
Jan 3, 8 PM $ 0.000109
+0.00%
$ 43,482 $ 10,943
Jan 3, 7 PM $ 0.000112
+3.01%
$ 44,790 $ 10,958
Jan 3, 6 PM $ 0.000109
-2.92%
$ 43,482 $ 10,936
Jan 3, 5 PM $ 0.000112
+0.00%
$ 43,474 $ 10,997
Jan 3, 4 PM $ 0.000112
+0.18%
$ 44,790 $ 10,950
Jan 3, 3 PM $ 0.000112
+0.00%
$ 44,710 $ 10,917
Jan 3, 2 PM $ 0.000108
+0.57%
$ 43,070 $ 10,447
Jan 3, 1 PM $ 0.000107
-4.21%
$ 42,826 $ 9,996
Jan 3, 12 PM $ 0.000112
+0.00%
$ 44,710 $ 10,059
Jan 3, 10 AM $ 0.000104
+0.00%
$ 41,754 $ 10,527
Jan 3, 9 AM $ 0.000104
-2.88%
$ 41,754 $ 10,782
Jan 3, 8 AM $ 0.000104
-3.30%
$ 41,574 $ 10,984
Jan 3, 7 AM $ 0.000107
+2.87%
$ 42,994 $ 11,018
Jan 3, 6 AM $ 0.000104
-2.79%
$ 41,794 $ 10,994
Jan 3, 5 AM $ 0.000107
+0.00%
$ 42,994 $ 10,963
Jan 3, 4 AM $ 0.000107
+0.00%
$ 42,994 $ 10,924
Jan 3, 3 AM $ 0.000107
+3.65%
$ 41,682 $ 10,895
Jan 3, 2 AM $ 0.000107
+3.30%
$ 42,994 $ 10,801
Jan 3, 1 AM $ 0.000107
+3.87%
$ 42,994 $ 10,890
Jan 3, 12 AM $ 0.000103
-3.72%
$ 42,994 $ 10,858
Jan 2, 11 PM $ 0.000107
+1.74%
$ 42,994 $ 10,848
Jan 2, 10 PM $ 0.000106
+2.22%
$ 42,258 $ 10,806
Jan 2, 9 PM $ 0.000106
+2.85%
$ 42,522 $ 10,540
Jan 2, 8 PM $ 0.000103
-3.93%
$ 41,342 $ 10,192
Jan 2, 7 PM $ 0.000108
+3.45%
$ 43,034 $ 10,196
Jan 2, 6 PM $ 0.000104
-4.47%
$ 41,598 $ 10,113
Jan 2, 5 PM $ 0.000109
+3.52%
$ 43,546 $ 9,825
Jan 2, 4 PM $ 0.000105
+1.62%
$ 42,066 $ 9,799
Jan 2, 3 PM $ 0.000103
+0.00%
$ 41,394 $ 9,839
Jan 2, 2 PM $ 0.000103
+0.00%
$ 41,394 $ 10,357
Jan 2, 1 PM $ 0.000103
-4.58%
$ 41,394 $ 10,357
Jan 2, 12 PM $ 0.000108
+0.00%
$ 43,382 $ 9,867
Jan 2, 11 AM $ 0.000108
+0.00%
$ 43,382 $ 9,322
Jan 2, 10 AM $ 0.000108
+0.00%
$ 43,382 $ 8,997
Jan 2, 9 AM $ 0.000108
+0.00%
$ 43,382 $ 9,091
Jan 2, 8 AM $ 0.000108
+0.00%
$ 43,382 $ 9,139
Jan 2, 7 AM $ 0.000108
-2.97%
$ 43,382 $ 9,125