Solice Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000833
-16.69%
$ 333,154 $ 1,087
Jan 12, 2025 $ 0.001
-6.90%
$ 399,902 $ 706
Jan 11, 2025 $ 0.00107
-7.87%
$ 429,538 $ 3,005
Jan 10, 2025 $ 0.00115
-56.89%
$ 458,677 $ 7,085
Jan 9, 2025 $ 0.00266
-43.74%
$ 1.06 million $ 916
Jan 8, 2025 $ 0.00497
+277.30%
$ 1.99 million $ 45,878
Jan 7, 2025 $ 0.00132
-6.97%
$ 527,304 $ 2,945
Jan 6, 2025 $ 0.00154
+60.80%
$ 617,993 $ 88,413
Jan 5, 2025 $ 0.000961
-1.23%
$ 384,335 $ 1,110
Jan 4, 2025 $ 0.000973
-2.41%
$ 389,129 $ 5,042
Jan 3, 2025 $ 0.000997
-5.24%
$ 398,745 $ 3,715
Jan 2, 2025 $ 0.00105
+12.04%
$ 420,802 $ 1,528
Jan 1, 2025 $ 0.000939
-3.49%
$ 375,596 $ 3,231
Dec 31, 2024 $ 0.000973
+0.83%
$ 389,196 $ 606
Dec 30, 2024 $ 0.000965
-4.83%
$ 385,996 $ 2,699
Dec 29, 2024 $ 0.00101
+0.70%
$ 405,599 $ 1,131
Dec 28, 2024 $ 0.00101
+0.60%
$ 402,799 $ 2,057
Dec 27, 2024 $ 0.001
-0.10%
$ 400,399 $ 1,681
Dec 26, 2024 $ 0.001
+0.13%
$ 400,799 $ 531
Dec 25, 2024 $ 0.001
-8.19%
$ 400,273 $ 744
Dec 24, 2024 $ 0.00109
+0.72%
$ 436,002 $ 5,839
Dec 23, 2024 $ 0.00108
+6.19%
$ 432,864 $ 6,516
Dec 22, 2024 $ 0.00102
+1.81%
$ 407,636 $ 1,855
Dec 21, 2024 $ 0.001
-0.61%
$ 400,400 $ 2,116
Dec 20, 2024 $ 0.00101
-0.38%
$ 402,848 $ 3,871
Dec 19, 2024 $ 0.00101
-7.36%
$ 404,389 $ 6,143
Dec 18, 2024 $ 0.00109
-2.82%
$ 436,522 $ 3,539
Dec 17, 2024 $ 0.00112
-16.52%
$ 449,222 $ 10,510
Dec 16, 2024 $ 0.00135
-4.92%
$ 538,097 $ 5,051
Dec 15, 2024 $ 0.00141
+2.38%
$ 565,971 $ 7,292
Dec 14, 2024 $ 0.00138
+4.07%
$ 552,827 $ 26,256
Dec 13, 2024 $ 0.00133
+3.61%
$ 531,230 $ 17,031
Dec 12, 2024 $ 0.00128
+0.23%
$ 512,723 $ 2,595
Dec 11, 2024 $ 0.00128
+0.53%
$ 510,367 $ 5,883
Dec 10, 2024 $ 0.00127
-9.86%
$ 508,830 $ 12,794
Dec 9, 2024 $ 0.00141
+13.70%
$ 564,460 $ 27,836
Dec 8, 2024 $ 0.00124
+15.35%
$ 496,451 $ 12,276
Dec 7, 2024 $ 0.00108
-6.67%
$ 430,399 $ 4,155
Dec 6, 2024 $ 0.00115
+5.22%
$ 461,180 $ 7,665
Dec 5, 2024 $ 0.0011
-7.99%
$ 438,322 $ 6,676
Dec 4, 2024 $ 0.00119
+6.15%
$ 476,367 $ 4,782
Dec 3, 2024 $ 0.00112
+5.85%
$ 448,778 $ 5,067
Dec 2, 2024 $ 0.00106
-9.92%
$ 423,984 $ 3,757
Dec 1, 2024 $ 0.00118
+4.38%
$ 470,689 $ 1,999
Nov 30, 2024 $ 0.00113
-6.91%
$ 454,099 $ 5,051
Nov 29, 2024 $ 0.00121
+8.81%
$ 484,408 $ 4,233
Nov 28, 2024 $ 0.00112
+8.57%
$ 430,751 $ 2,218
Nov 27, 2024 $ 0.00104
-4.51%
$ 414,432 $ 645
Nov 26, 2024 $ 0.00109
-7.49%
$ 434,090 $ 2,688
Nov 25, 2024 $ 0.00117
+13.35%
$ 469,259 $ 11,585