Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solice Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.000833
-16.69%
$333,154 $1,087
Jan 12, 2025 $0.001
-6.90%
$399,902 $706
Jan 11, 2025 $0.00107
-7.87%
$429,538 $3,005
Jan 10, 2025 $0.00115
-56.89%
$458,677 $7,085
Jan 9, 2025 $0.00266
-43.74%
$1.06 million $916
Jan 8, 2025 $0.00497
+277.30%
$1.99 million $45,878
Jan 7, 2025 $0.00132
-6.97%
$527,304 $2,945
Jan 6, 2025 $0.00154
+60.80%
$617,993 $88,413
Jan 5, 2025 $0.000961
-1.23%
$384,335 $1,110
Jan 4, 2025 $0.000973
-2.41%
$389,129 $5,042
Jan 3, 2025 $0.000997
-5.24%
$398,745 $3,715
Jan 2, 2025 $0.00105
+12.04%
$420,802 $1,528
Jan 1, 2025 $0.000939
-3.49%
$375,596 $3,231
Dec 31, 2024 $0.000973
+0.83%
$389,196 $606
Dec 30, 2024 $0.000965
-4.83%
$385,996 $2,699
Dec 29, 2024 $0.00101
+0.70%
$405,599 $1,131
Dec 28, 2024 $0.00101
+0.60%
$402,799 $2,057
Dec 27, 2024 $0.001
-0.10%
$400,399 $1,681
Dec 26, 2024 $0.001
+0.13%
$400,799 $531
Dec 25, 2024 $0.001
-8.19%
$400,273 $744
Dec 24, 2024 $0.00109
+0.72%
$436,002 $5,839
Dec 23, 2024 $0.00108
+6.19%
$432,864 $6,516
Dec 22, 2024 $0.00102
+1.81%
$407,636 $1,855
Dec 21, 2024 $0.001
-0.61%
$400,400 $2,116
Dec 20, 2024 $0.00101
-0.38%
$402,848 $3,871
Dec 19, 2024 $0.00101
-7.36%
$404,389 $6,143
Dec 18, 2024 $0.00109
-2.82%
$436,522 $3,539
Dec 17, 2024 $0.00112
-16.52%
$449,222 $10,510
Dec 16, 2024 $0.00135
-4.92%
$538,097 $5,051
Dec 15, 2024 $0.00141
+2.38%
$565,971 $7,292
Dec 14, 2024 $0.00138
+4.07%
$552,827 $26,256
Dec 13, 2024 $0.00133
+3.61%
$531,230 $17,031
Dec 12, 2024 $0.00128
+0.23%
$512,723 $2,595
Dec 11, 2024 $0.00128
+0.53%
$510,367 $5,883
Dec 10, 2024 $0.00127
-9.86%
$508,830 $12,794
Dec 9, 2024 $0.00141
+13.70%
$564,460 $27,836
Dec 8, 2024 $0.00124
+15.35%
$496,451 $12,276
Dec 7, 2024 $0.00108
-6.67%
$430,399 $4,155
Dec 6, 2024 $0.00115
+5.22%
$461,180 $7,665
Dec 5, 2024 $0.0011
-7.99%
$438,322 $6,676
Dec 4, 2024 $0.00119
+6.15%
$476,367 $4,782
Dec 3, 2024 $0.00112
+5.85%
$448,778 $5,067
Dec 2, 2024 $0.00106
-9.92%
$423,984 $3,757
Dec 1, 2024 $0.00118
+4.38%
$470,689 $1,999
Nov 30, 2024 $0.00113
-6.91%
$454,099 $5,051
Nov 29, 2024 $0.00121
+8.81%
$484,408 $4,233
Nov 28, 2024 $0.00112
+8.57%
$430,751 $2,218
Nov 27, 2024 $0.00104
-4.51%
$414,432 $645
Nov 26, 2024 $0.00109
-7.49%
$434,090 $2,688
Nov 25, 2024 $0.00117
+13.35%
$469,259 $11,585