Solice Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000112
+3.06%
$ 44,710 $ 9,111
Jan 2, 5 AM $ 0.000108
-2.97%
$ 43,382 $ 9,031
Jan 2, 4 AM $ 0.000112
+0.00%
$ 44,710 $ 9,082
Jan 2, 3 AM $ 0.000112
+0.00%
$ 44,710 $ 9,079
Jan 2, 2 AM $ 0.000112
+0.00%
$ 44,710 $ 9,162
Jan 2, 1 AM $ 0.000112
+0.00%
$ 44,710 $ 9,081
Jan 2, 12 AM $ 0.000112
+0.00%
$ 43,178 $ 9,079
Jan 1, 11 PM $ 0.000112
+4.70%
$ 44,710 $ 9,165
Jan 1, 10 PM $ 0.000107
+0.99%
$ 42,702 $ 9,188
Jan 1, 9 PM $ 0.000106
-5.43%
$ 42,282 $ 9,356
Jan 1, 8 PM $ 0.000112
+0.00%
$ 44,710 $ 9,723
Jan 1, 7 PM $ 0.000112
+0.00%
$ 44,710 $ 9,588
Jan 1, 6 PM $ 0.000112
+3.94%
$ 44,710 $ 9,236
Jan 1, 5 PM $ 0.000108
+2.71%
$ 43,014 $ 8,951
Jan 1, 4 PM $ 0.000105
-3.73%
$ 41,878 $ 8,487
Jan 1, 3 PM $ 0.000109
+3.42%
$ 43,502 $ 7,991
Jan 1, 2 PM $ 0.000105
+0.00%
$ 42,062 $ 7,474
Jan 1, 1 PM $ 0.000105
+0.87%
$ 42,062 $ 7,941
Jan 1, 12 PM $ 0.000104
-0.31%
$ 41,698 $ 8,444
Jan 1, 11 AM $ 0.000105
-6.62%
$ 41,826 $ 8,904
Jan 1, 10 AM $ 0.000112
+8.05%
$ 44,790 $ 9,199
Jan 1, 9 AM $ 0.000104
-3.07%
$ 41,454 $ 9,177
Jan 1, 8 AM $ 0.000107
+0.00%
$ 42,766 $ 9,262
Jan 1, 7 AM $ 0.000107
+3.16%
$ 42,766 $ 9,292
Jan 1, 6 AM $ 0.000104
+0.19%
$ 41,454 $ 9,323
Jan 1, 5 AM $ 0.000103
-3.24%
$ 41,374 $ 9,366
Jan 1, 4 AM $ 0.000107
+0.00%
$ 42,758 $ 9,317
Jan 1, 3 AM $ 0.000107
-0.02%
$ 42,758 $ 9,422
Jan 1, 2 AM $ 0.000107
+0.00%
$ 42,766 $ 9,410
Jan 1, 1 AM $ 0.000107
+3.41%
$ 42,766 $ 9,370
Jan 1, 12 AM $ 0.000103
+0.13%
$ 41,354 $ 9,375
Dec 31, 11 PM $ 0.000103
+0.43%
$ 42,766 $ 9,296
Dec 31, 10 PM $ 0.000103
-0.09%
$ 42,766 $ 9,264
Dec 31, 9 PM $ 0.000103
+0.61%
$ 41,162 $ 9,286
Dec 31, 8 PM $ 0.000102
+2.65%
$ 40,914 $ 8,774
Dec 31, 7 PM $ 0.0000996
+0.00%
$ 39,858 $ 8,391
Dec 31, 6 PM $ 0.0000996
+0.00%
$ 39,858 $ 8,391
Dec 31, 5 PM $ 0.0000996
+0.00%
$ 39,858 $ 8,391
Dec 31, 4 PM $ 0.0000996
+0.25%
$ 39,858 $ 8,984
Dec 31, 3 PM $ 0.0000994
+0.00%
$ 39,758 $ 9,479
Dec 31, 2 PM $ 0.0000994
-2.42%
$ 39,758 $ 9,997
Dec 31, 1 PM $ 0.000102
-0.51%
$ 40,742 $ 10,039
Dec 31, 12 PM $ 0.000102
+4.22%
$ 40,958 $ 10,004
Dec 31, 11 AM $ 0.0000982
-4.09%
$ 41,170 $ 10,094
Dec 31, 10 AM $ 0.000103
-0.49%
$ 41,286 $ 10,140
Dec 31, 9 AM $ 0.000102
+0.00%
$ 40,974 $ 10,067
Dec 31, 8 AM $ 0.000102
-2.40%
$ 40,974 $ 9,946
Dec 31, 7 AM $ 0.000105
+2.46%
$ 41,982 $ 9,901
Dec 31, 6 AM $ 0.000102
+0.00%
$ 40,974 $ 9,847
Dec 31, 5 AM $ 0.000106
-0.63%
$ 42,458 $ 9,904