Solice Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00102
+9.29%
$ 407,419 $ 1,140
Nov 23, 2024 $ 0.000932
-0.81%
$ 372,790 $ 1,179
Nov 22, 2024 $ 0.00094
-3.55%
$ 375,838 $ 961
Nov 21, 2024 $ 0.000974
+3.85%
$ 389,669 $ 1,531
Nov 20, 2024 $ 0.000938
-6.41%
$ 375,217 $ 1,964
Nov 19, 2024 $ 0.001
-3.10%
$ 400,931 $ 861
Nov 18, 2024 $ 0.00103
+2.61%
$ 413,784 $ 863
Nov 17, 2024 $ 0.000989
-8.60%
$ 395,640 $ 1,095
Nov 16, 2024 $ 0.00108
+15.77%
$ 432,870 $ 2,504
Nov 15, 2024 $ 0.000935
+0.95%
$ 373,971 $ 591
Nov 14, 2024 $ 0.000926
-3.05%
$ 370,430 $ 1,084
Nov 13, 2024 $ 0.000955
+3.73%
$ 382,064 $ 1,056
Nov 12, 2024 $ 0.000921
-5.66%
$ 368,350 $ 1,872
Nov 11, 2024 $ 0.000976
+5.71%
$ 390,287 $ 2,824
Nov 10, 2024 $ 0.000925
+5.42%
$ 369,862 $ 2,431
Nov 9, 2024 $ 0.000879
-1.42%
$ 351,666 $ 1,392
Nov 8, 2024 $ 0.000892
-1.74%
$ 356,927 $ 1,030
Nov 7, 2024 $ 0.000912
-6.25%
$ 364,719 $ 4,649
Nov 6, 2024 $ 0.000971
-0.57%
$ 388,405 $ 1,675
Nov 5, 2024 $ 0.000975
+2.80%
$ 390,143 $ 1,038
Nov 4, 2024 $ 0.000947
-3.69%
$ 378,842 $ 1,017
Nov 3, 2024 $ 0.000984
-0.44%
$ 393,434 $ 828
Nov 2, 2024 $ 0.000988
-1.81%
$ 395,041 $ 727
Nov 1, 2024 $ 0.00101
-0.46%
$ 403,608 $ 702
Oct 31, 2024 $ 0.00101
-0.55%
$ 405,507 $ 889
Oct 30, 2024 $ 0.00102
-0.87%
$ 407,740 $ 2,349
Oct 29, 2024 $ 0.00103
-2.12%
$ 411,125 $ 1,137
Oct 28, 2024 $ 0.00105
+0.75%
$ 420,842 $ 1,169
Oct 27, 2024 $ 0.00104
-2.30%
$ 417,753 $ 1,357
Oct 26, 2024 $ 0.00107
-3.30%
$ 427,616 $ 2,057
Oct 25, 2024 $ 0.0011
+1.25%
$ 441,506 $ 3,787
Oct 24, 2024 $ 0.00109
-1.97%
$ 436,033 $ 15,740
Oct 23, 2024 $ 0.00111
-7.52%
$ 444,811 $ 8,120
Oct 22, 2024 $ 0.0012
+37.82%
$ 480,990 $ 33,073
Oct 21, 2024 $ 0.000872
+1.87%
$ 348,985 $ 791
Oct 20, 2024 $ 0.000856
-1.23%
$ 342,582 $ 1,115
Oct 19, 2024 $ 0.000867
-6.92%
$ 346,845 $ 2,848
Oct 18, 2024 $ 0.000932
+3.05%
$ 372,645 $ 2,648
Oct 17, 2024 $ 0.000844
-13.71%
$ 337,623 $ 2,721
Oct 16, 2024 $ 0.000978
-9.62%
$ 391,221 $ 1,995
Oct 15, 2024 $ 0.00108
+7.85%
$ 432,869 $ 9,923
Oct 14, 2024 $ 0.001
-0.64%
$ 401,380 $ 579
Oct 13, 2024 $ 0.00101
+0.66%
$ 403,902 $ 353
Oct 12, 2024 $ 0.001
-4.30%
$ 401,228 $ 229
Oct 11, 2024 $ 0.00105
-1.56%
$ 419,201 $ 616
Oct 10, 2024 $ 0.00106
+3.71%
$ 424,508 $ 526
Oct 9, 2024 $ 0.00102
+4.33%
$ 409,221 $ 1,981
Oct 8, 2024 $ 0.000981
+8.23%
$ 392,227 $ 1,190
Oct 7, 2024 $ 0.000906
+3.44%
$ 362,393 $ 739
Oct 6, 2024 $ 0.000876
+0.81%
$ 350,367 $ 140