Solice Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000107
+4.00%
$ 42,754 $ 9,887
Dec 31, 3 AM $ 0.000103
-2.45%
$ 41,110 $ 9,890
Dec 31, 2 AM $ 0.000105
-0.84%
$ 42,142 $ 9,854
Dec 31, 1 AM $ 0.000106
-0.63%
$ 42,498 $ 9,827
Dec 31, 12 AM $ 0.000107
-0.54%
$ 42,766 $ 9,859
Dec 30, 11 PM $ 0.000103
+0.33%
$ 41,110 $ 9,858
Dec 30, 10 PM $ 0.000102
-8.28%
$ 40,974 $ 9,864
Dec 30, 9 PM $ 0.000112
+0.00%
$ 44,674 $ 9,949
Dec 30, 8 PM $ 0.000112
+0.00%
$ 44,674 $ 10,372
Dec 30, 7 PM $ 0.000112
+0.00%
$ 44,674 $ 10,820
Dec 30, 6 PM $ 0.000112
+0.00%
$ 44,674 $ 11,299
Dec 30, 5 PM $ 0.000112
-0.05%
$ 44,674 $ 11,808
Dec 30, 4 PM $ 0.000112
-0.03%
$ 44,698 $ 11,655
Dec 30, 3 PM $ 0.000108
-3.12%
$ 43,302 $ 11,618
Dec 30, 2 PM $ 0.000112
+3.36%
$ 44,696 $ 11,617
Dec 30, 1 PM $ 0.000108
-0.19%
$ 43,241 $ 11,614
Dec 30, 12 PM $ 0.000108
+0.00%
$ 43,338 $ 11,214
Dec 30, 11 AM $ 0.000108
-3.04%
$ 43,336 $ 11,192
Dec 30, 10 AM $ 0.000112
+0.01%
$ 44,694 $ 11,152
Dec 30, 9 AM $ 0.000112
+3.04%
$ 44,689 $ 10,787
Dec 30, 8 AM $ 0.000112
+3.04%
$ 44,689 $ 10,258
Dec 30, 7 AM $ 0.000108
-2.95%
$ 43,370 $ 9,789
Dec 30, 6 AM $ 0.000108
-2.98%
$ 43,367 $ 9,324
Dec 30, 5 AM $ 0.000112
+3.07%
$ 43,374 $ 8,831
Dec 30, 4 AM $ 0.000108
+0.00%
$ 44,676 $ 8,400
Dec 30, 3 AM $ 0.000108
-0.01%
$ 43,368 $ 8,379
Dec 30, 2 AM $ 0.000108
+0.01%
$ 44,698 $ 8,386
Dec 30, 1 AM $ 0.000108
-2.98%
$ 43,368 $ 8,500
Dec 30, 12 AM $ 0.000112
+3.08%
$ 44,702 $ 8,535
Dec 29, 11 PM $ 0.000108
-2.93%
$ 43,368 $ 8,530
Dec 29, 10 PM $ 0.000112
-0.05%
$ 44,676 $ 8,539
Dec 29, 9 PM $ 0.000112
+3.07%
$ 44,698 $ 8,535
Dec 29, 8 PM $ 0.000112
-0.05%
$ 44,677 $ 8,569
Dec 29, 7 PM $ 0.000112
+0.07%
$ 44,698 $ 8,271
Dec 29, 6 PM $ 0.000108
-0.02%
$ 43,369 $ 7,775
Dec 29, 5 PM $ 0.000112
-0.07%
$ 44,680 $ 7,994
Dec 29, 4 PM $ 0.000112
+0.44%
$ 44,714 $ 7,995
Dec 29, 3 PM $ 0.000111
+3.92%
$ 44,518 $ 8,090
Dec 29, 2 PM $ 0.000107
-0.33%
$ 42,850 $ 8,013
Dec 29, 1 PM $ 0.000107
-4.00%
$ 42,994 $ 7,860
Dec 29, 12 PM $ 0.000112
+0.00%
$ 44,786 $ 8,287
Dec 29, 11 AM $ 0.000112
+0.06%
$ 44,786 $ 8,398
Dec 29, 10 AM $ 0.000112
+8.09%
$ 42,969 $ 8,381
Dec 29, 9 AM $ 0.000104
-0.02%
$ 41,410 $ 8,836
Dec 29, 8 AM $ 0.000104
+0.00%
$ 41,418 $ 9,368
Dec 29, 7 AM $ 0.000104
+0.01%
$ 41,418 $ 9,858
Dec 29, 6 AM $ 0.000104
+0.00%
$ 41,414 $ 10,248
Dec 29, 5 AM $ 0.000104
+0.01%
$ 41,413 $ 10,684
Dec 29, 4 AM $ 0.000105
-0.01%
$ 42,126 $ 11,283
Dec 29, 3 AM $ 0.000105
+1.83%
$ 42,094 $ 11,274