Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solice Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.000869
+1.39%
$347,555 $978
Oct 4, 2024 $0.000857
+6.42%
$342,779 $1,894
Oct 3, 2024 $0.000805
-4.16%
$322,108 $495
Oct 2, 2024 $0.00084
+0.57%
$336,120 $446
Oct 1, 2024 $0.000836
-2.43%
$334,282 $370
Sep 30, 2024 $0.000856
-4.20%
$342,589 $1,362
Sep 29, 2024 $0.000894
+3.73%
$357,599 $1,898
Sep 28, 2024 $0.000863
-1.42%
$345,127 $56
Sep 27, 2024 $0.000875
+0.86%
$350,107 $1,240
Sep 26, 2024 $0.000868
+2.69%
$347,118 $1,041
Sep 25, 2024 $0.000845
-7.84%
$338,019 $1,988
Sep 24, 2024 $0.000899
+0.44%
$359,585 $790
Sep 23, 2024 $0.000894
+3.79%
$357,514 $630
Sep 22, 2024 $0.000861
-5.55%
$344,508 $698
Sep 21, 2024 $0.000912
+3.11%
$364,759 $152
Sep 20, 2024 $0.000884
+0.85%
$353,731 $916
Sep 19, 2024 $0.000877
-6.82%
$350,742 $3,212
Sep 18, 2024 $0.000941
+1.43%
$376,200 $731
Sep 17, 2024 $0.000927
+3.49%
$370,879 $4,622
Sep 16, 2024 $0.000874
-1.53%
$349,509 $478
Sep 15, 2024 $0.000887
+2.15%
$354,947 $922
Sep 14, 2024 $0.000869
-1.51%
$347,475 $466
Sep 13, 2024 $0.000882
-0.85%
$352,796 $985
Sep 12, 2024 $0.00089
+4.11%
$355,829 $773
Sep 11, 2024 $0.000854
-1.57%
$341,795 $164
Sep 10, 2024 $0.000867
+1.13%
$346,929 $149
Sep 9, 2024 $0.000858
+1.24%
$343,073 $495
Sep 8, 2024 $0.000848
-1.32%
$339,015 $247
Sep 7, 2024 $0.000859
-5.88%
$343,551 $683
Sep 6, 2024 $0.000915
+1.22%
$365,962 $205
Sep 5, 2024 $0.000904
+1.72%
$361,557 $605
Sep 4, 2024 $0.000889
-5.72%
$355,432 $1,835
Sep 3, 2024 $0.000943
+1.79%
$377,008 $1,468
Sep 2, 2024 $0.000926
+1.38%
$370,382 $1,642
Sep 1, 2024 $0.000913
-4.89%
$365,349 $1,409
Aug 31, 2024 $0.00096
+5.79%
$384,138 $3,300
Aug 30, 2024 $0.000908
-8.14%
$363,176 $3,264
Aug 29, 2024 $0.000988
-2.48%
$395,363 $629
Aug 28, 2024 $0.00101
-2.68%
$405,404 $745
Aug 27, 2024 $0.00104
-2.56%
$416,573 $614
Aug 26, 2024 $0.00107
-3.58%
$427,519 $973
Aug 25, 2024 $0.00111
+4.46%
$443,404 $1,661
Aug 24, 2024 $0.00106
-3.50%
$424,470 $688
Aug 23, 2024 $0.0011
+5.32%
$439,827 $8,065
Aug 22, 2024 $0.00104
-0.53%
$417,592 $1,462
Aug 21, 2024 $0.00105
+4.80%
$419,813 $6,848
Aug 20, 2024 $0.001
-1.64%
$401,342 $1,331
Aug 19, 2024 $0.00102
-1.20%
$407,204 $1,218
Aug 18, 2024 $0.00103
+1.73%
$411,818 $1,489
Aug 17, 2024 $0.00101
-3.12%
$404,783 $2,028