Solice Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000869
+1.39%
$ 347,555 $ 978
Oct 4, 2024 $ 0.000857
+6.42%
$ 342,779 $ 1,894
Oct 3, 2024 $ 0.000805
-4.16%
$ 322,108 $ 495
Oct 2, 2024 $ 0.00084
+0.57%
$ 336,120 $ 446
Oct 1, 2024 $ 0.000836
-2.43%
$ 334,282 $ 370
Sep 30, 2024 $ 0.000856
-4.20%
$ 342,589 $ 1,362
Sep 29, 2024 $ 0.000894
+3.73%
$ 357,599 $ 1,898
Sep 28, 2024 $ 0.000863
-1.42%
$ 345,127 $ 56
Sep 27, 2024 $ 0.000875
+0.86%
$ 350,107 $ 1,240
Sep 26, 2024 $ 0.000868
+2.69%
$ 347,118 $ 1,041
Sep 25, 2024 $ 0.000845
-7.84%
$ 338,019 $ 1,988
Sep 24, 2024 $ 0.000899
+0.44%
$ 359,585 $ 790
Sep 23, 2024 $ 0.000894
+3.79%
$ 357,514 $ 630
Sep 22, 2024 $ 0.000861
-5.55%
$ 344,508 $ 698
Sep 21, 2024 $ 0.000912
+3.11%
$ 364,759 $ 152
Sep 20, 2024 $ 0.000884
+0.85%
$ 353,731 $ 916
Sep 19, 2024 $ 0.000877
-6.82%
$ 350,742 $ 3,212
Sep 18, 2024 $ 0.000941
+1.43%
$ 376,200 $ 731
Sep 17, 2024 $ 0.000927
+3.49%
$ 370,879 $ 4,622
Sep 16, 2024 $ 0.000874
-1.53%
$ 349,509 $ 478
Sep 15, 2024 $ 0.000887
+2.15%
$ 354,947 $ 922
Sep 14, 2024 $ 0.000869
-1.51%
$ 347,475 $ 466
Sep 13, 2024 $ 0.000882
-0.85%
$ 352,796 $ 985
Sep 12, 2024 $ 0.00089
+4.11%
$ 355,829 $ 773
Sep 11, 2024 $ 0.000854
-1.57%
$ 341,795 $ 164
Sep 10, 2024 $ 0.000867
+1.13%
$ 346,929 $ 149
Sep 9, 2024 $ 0.000858
+1.24%
$ 343,073 $ 495
Sep 8, 2024 $ 0.000848
-1.32%
$ 339,015 $ 247
Sep 7, 2024 $ 0.000859
-5.88%
$ 343,551 $ 683
Sep 6, 2024 $ 0.000915
+1.22%
$ 365,962 $ 205
Sep 5, 2024 $ 0.000904
+1.72%
$ 361,557 $ 605
Sep 4, 2024 $ 0.000889
-5.72%
$ 355,432 $ 1,835
Sep 3, 2024 $ 0.000943
+1.79%
$ 377,008 $ 1,468
Sep 2, 2024 $ 0.000926
+1.38%
$ 370,382 $ 1,642
Sep 1, 2024 $ 0.000913
-4.89%
$ 365,349 $ 1,409
Aug 31, 2024 $ 0.00096
+5.79%
$ 384,138 $ 3,300
Aug 30, 2024 $ 0.000908
-8.14%
$ 363,176 $ 3,264
Aug 29, 2024 $ 0.000988
-2.48%
$ 395,363 $ 629
Aug 28, 2024 $ 0.00101
-2.68%
$ 405,404 $ 745
Aug 27, 2024 $ 0.00104
-2.56%
$ 416,573 $ 614
Aug 26, 2024 $ 0.00107
-3.58%
$ 427,519 $ 973
Aug 25, 2024 $ 0.00111
+4.46%
$ 443,404 $ 1,661
Aug 24, 2024 $ 0.00106
-3.50%
$ 424,470 $ 688
Aug 23, 2024 $ 0.0011
+5.32%
$ 439,827 $ 8,065
Aug 22, 2024 $ 0.00104
-0.53%
$ 417,592 $ 1,462
Aug 21, 2024 $ 0.00105
+4.80%
$ 419,813 $ 6,848
Aug 20, 2024 $ 0.001
-1.64%
$ 401,342 $ 1,331
Aug 19, 2024 $ 0.00102
-1.20%
$ 407,204 $ 1,218
Aug 18, 2024 $ 0.00103
+1.73%
$ 411,818 $ 1,489
Aug 17, 2024 $ 0.00101
-3.12%
$ 404,783 $ 2,028