Solice Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000103
-3.08%
$ 41,337 $ 11,250
Dec 29, 1 AM $ 0.000107
+2.34%
$ 42,650 $ 11,190
Dec 29, 12 AM $ 0.000104
-3.42%
$ 41,675 $ 11,152
Dec 28, 11 PM $ 0.000108
-0.48%
$ 41,670 $ 11,219
Dec 28, 10 PM $ 0.000109
+2.92%
$ 43,402 $ 11,106
Dec 28, 9 PM $ 0.000105
-3.99%
$ 42,169 $ 11,199
Dec 28, 8 PM $ 0.00011
+5.52%
$ 43,922 $ 11,287
Dec 28, 7 PM $ 0.000104
+0.01%
$ 41,623 $ 11,711
Dec 28, 6 PM $ 0.000104
-3.78%
$ 41,618 $ 12,243
Dec 28, 5 PM $ 0.000108
+0.00%
$ 41,966 $ 12,053
Dec 28, 4 PM $ 0.000104
-0.28%
$ 41,750 $ 12,083
Dec 28, 3 PM $ 0.000105
-3.21%
$ 41,866 $ 12,038
Dec 28, 2 PM $ 0.000108
+0.00%
$ 43,254 $ 11,860
Dec 28, 1 PM $ 0.000108
+3.76%
$ 43,254 $ 11,929
Dec 28, 12 PM $ 0.000104
-3.62%
$ 41,686 $ 11,936
Dec 28, 11 AM $ 0.000108
+3.90%
$ 43,254 $ 11,859
Dec 28, 10 AM $ 0.000104
-3.75%
$ 41,630 $ 11,973
Dec 28, 9 AM $ 0.000108
+0.00%
$ 43,254 $ 11,927
Dec 28, 8 AM $ 0.000104
+0.67%
$ 41,634 $ 11,822
Dec 28, 7 AM $ 0.000103
+0.05%
$ 41,350 $ 11,815
Dec 28, 6 AM $ 0.000103
-0.89%
$ 41,330 $ 11,881
Dec 28, 5 AM $ 0.000104
-3.00%
$ 41,694 $ 11,881
Dec 28, 4 AM $ 0.000107
-0.63%
$ 42,982 $ 11,814
Dec 28, 3 AM $ 0.000107
-0.63%
$ 42,982 $ 11,918
Dec 28, 2 AM $ 0.000107
+0.00%
$ 42,982 $ 11,960
Dec 28, 1 AM $ 0.000107
+0.00%
$ 43,254 $ 11,977
Dec 28, 12 AM $ 0.000107
+0.00%
$ 42,982 $ 11,930
Dec 27, 11 PM $ 0.000107
-0.63%
$ 43,254 $ 11,942
Dec 27, 10 PM $ 0.000108
+0.63%
$ 43,254 $ 12,210
Dec 27, 9 PM $ 0.000107
+0.00%
$ 42,982 $ 12,173
Dec 27, 8 PM $ 0.000107
-0.63%
$ 42,982 $ 12,161
Dec 27, 7 PM $ 0.000108
+0.02%
$ 43,254 $ 12,092
Dec 27, 6 PM $ 0.000108
-0.02%
$ 43,244 $ 12,144
Dec 27, 5 PM $ 0.000107
-0.60%
$ 42,982 $ 12,079
Dec 27, 4 PM $ 0.000108
+0.00%
$ 43,243 $ 11,572
Dec 27, 3 PM $ 0.000108
+2.62%
$ 43,243 $ 11,109
Dec 27, 2 PM $ 0.000105
+0.80%
$ 42,138 $ 10,780
Dec 27, 1 PM $ 0.000105
-2.70%
$ 41,805 $ 10,859
Dec 27, 12 PM $ 0.000107
+3.84%
$ 42,966 $ 10,854
Dec 27, 11 AM $ 0.000103
-3.68%
$ 41,376 $ 10,930
Dec 27, 10 AM $ 0.000107
+3.14%
$ 42,955 $ 10,956
Dec 27, 9 AM $ 0.000107
+3.70%
$ 42,966 $ 10,868
Dec 27, 8 AM $ 0.000104
-0.26%
$ 41,431 $ 10,918
Dec 27, 7 AM $ 0.000104
-3.30%
$ 41,538 $ 10,944
Dec 27, 6 AM $ 0.000107
+3.48%
$ 42,955 $ 10,951
Dec 27, 5 AM $ 0.000104
-3.39%
$ 41,510 $ 10,938
Dec 27, 4 AM $ 0.000107
+0.03%
$ 42,966 $ 10,899
Dec 27, 3 AM $ 0.000107
-0.03%
$ 42,955 $ 10,764
Dec 27, 2 AM $ 0.000107
+0.03%
$ 42,966 $ 10,773
Dec 27, 1 AM $ 0.000107
+3.00%
$ 42,954 $ 10,729