Solice Historical Data

SLC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00104
-2.02%
$ 417,833 $ 7,264
Aug 15, 2024 $ 0.00107
-12.29%
$ 426,476 $ 5,690
Aug 14, 2024 $ 0.00122
-17.29%
$ 486,905 $ 14,337
Aug 13, 2024 $ 0.00147
+55.67%
$ 588,796 $ 108,904
Aug 12, 2024 $ 0.000945
+8.15%
$ 377,979 $ 6,244
Aug 11, 2024 $ 0.000874
-2.77%
$ 349,493 $ 4,668
Aug 10, 2024 $ 0.000896
+4.06%
$ 358,365 $ 5,375
Aug 9, 2024 $ 0.000862
-3.66%
$ 344,818 $ 5,318
Aug 8, 2024 $ 0.000894
+1.30%
$ 357,624 $ 5,807
Aug 7, 2024 $ 0.000881
+1.02%
$ 352,279 $ 5,685
Aug 6, 2024 $ 0.000921
+9.24%
$ 368,345 $ 5,451
Aug 5, 2024 $ 0.000841
-18.52%
$ 336,319 $ 6,295
Aug 4, 2024 $ 0.00103
+2.57%
$ 413,209 $ 4,339
Aug 3, 2024 $ 0.00101
-1.90%
$ 402,971 $ 4,289
Aug 2, 2024 $ 0.00103
-1.77%
$ 410,030 $ 5,145
Aug 1, 2024 $ 0.00105
-8.83%
$ 419,080 $ 6,057
Jul 31, 2024 $ 0.00115
-0.19%
$ 459,423 $ 6,476
Jul 30, 2024 $ 0.00115
+13.83%
$ 460,017 $ 10,372
Jul 29, 2024 $ 0.00101
-3.57%
$ 405,570 $ 4,619
Jul 28, 2024 $ 0.00105
-3.03%
$ 418,922 $ 3,489
Jul 27, 2024 $ 0.00108
-3.22%
$ 432,523 $ 3,652
Jul 26, 2024 $ 0.00112
+2.13%
$ 446,931 $ 3,343
Jul 25, 2024 $ 0.00109
+3.18%
$ 437,168 $ 6,096
Jul 24, 2024 $ 0.00106
-8.32%
$ 423,633 $ 25,721
Jul 23, 2024 $ 0.00115
+1.41%
$ 461,937 $ 7,514
Jul 22, 2024 $ 0.00114
-7.15%
$ 455,536 $ 8.93 million
Jul 21, 2024 $ 0.00123
-5.20%
$ 492,495 $ 350,755
Jul 20, 2024 $ 0.0013
+0.92%
$ 519,776 $ 25,117
Jul 19, 2024 $ 0.00129
-23.60%
$ 514,296 $ 34,728
Jul 18, 2024 $ 0.00168
-1.24%
$ 672,586 $ 23,528
Jul 17, 2024 $ 0.0017
-4.44%
$ 680,742 $ 22,313
Jul 16, 2024 $ 0.00178
-1.64%
$ 711,882 $ 21,176
Jul 15, 2024 $ 0.00181
+1.53%
$ 723,429 $ 23,334
Jul 14, 2024 $ 0.00178
-0.99%
$ 713,757 $ 23,411
Jul 13, 2024 $ 0.0018
+1.05%
$ 719,619 $ 22,630
Jul 12, 2024 $ 0.00178
+0.15%
$ 712,133 $ 21,639
Jul 11, 2024 $ 0.00178
-0.49%
$ 711,144 $ 20,256
Jul 10, 2024 $ 0.00179
+3.89%
$ 714,875 $ 21,038
Jul 9, 2024 $ 0.00172
+1.63%
$ 688,327 $ 20,838
Jul 8, 2024 $ 0.00169
-1.58%
$ 677,194 $ 22,859
Jul 7, 2024 $ 0.00172
-2.03%
$ 688,018 $ 22,433
Jul 6, 2024 $ 0.00175
-0.27%
$ 701,525 $ 24,776
Jul 5, 2024 $ 0.00179
-5.85%
$ 717,357 $ 25,057
Jul 4, 2024 $ 0.00185
+0.00%
$ 738,659 $ 23,371
Jul 3, 2024 $ 0.00185
-11.75%
$ 738,273 $ 26,398
Jul 2, 2024 $ 0.00209
-0.09%
$ 836,368 $ 20,133
Jul 1, 2024 $ 0.00209
+0.23%
$ 837,483 $ 16,220
Jun 30, 2024 $ 0.00209
+1.05%
$ 837,138 $ 20,621
Jun 29, 2024 $ 0.00207
-0.32%
$ 828,174 $ 20,576
Jun 28, 2024 $ 0.00208
-1.36%
$ 830,705 $ 23,345