Solice Historical Data

SLC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000104
-2.94%
$ 41,703 $ 10,706
Dec 26, 11 PM $ 0.000107
+0.03%
$ 41,690 $ 10,703
Dec 26, 10 PM $ 0.000104
-3.07%
$ 41,649 $ 10,764
Dec 26, 9 PM $ 0.000107
+0.03%
$ 41,402 $ 10,798
Dec 26, 8 PM $ 0.000107
+3.87%
$ 42,954 $ 10,726
Dec 26, 7 PM $ 0.000103
+0.58%
$ 42,954 $ 10,838
Dec 26, 6 PM $ 0.000103
+0.91%
$ 41,114 $ 10,629
Dec 26, 5 PM $ 0.000102
-0.01%
$ 40,744 $ 10,589
Dec 26, 4 PM $ 0.000102
+0.00%
$ 40,746 $ 10,957
Dec 26, 3 PM $ 0.000102
+0.00%
$ 40,745 $ 11,438
Dec 26, 2 PM $ 0.000102
+0.77%
$ 40,745 $ 11,926
Dec 26, 1 PM $ 0.000101
+0.00%
$ 40,434 $ 11,877
Dec 26, 12 PM $ 0.000101
+0.21%
$ 40,349 $ 11,878
Dec 26, 11 AM $ 0.000101
-0.20%
$ 40,350 $ 11,785
Dec 26, 10 AM $ 0.000101
+0.21%
$ 40,433 $ 11,678
Dec 26, 9 AM $ 0.000101
+0.00%
$ 40,349 $ 11,681
Dec 26, 8 AM $ 0.000101
-0.20%
$ 40,434 $ 11,717
Dec 26, 7 AM $ 0.000101
+0.20%
$ 40,433 $ 11,662
Dec 26, 6 AM $ 0.000101
-0.20%
$ 40,350 $ 11,679
Dec 26, 5 AM $ 0.000101
+0.21%
$ 40,433 $ 11,736
Dec 26, 4 AM $ 0.000101
-0.21%
$ 40,349 $ 11,687
Dec 26, 3 AM $ 0.000101
+0.21%
$ 40,434 $ 11,730
Dec 26, 2 AM $ 0.000101
-0.21%
$ 40,349 $ 11,747
Dec 26, 1 AM $ 0.000101
+0.00%
$ 40,434 $ 11,720
Dec 26, 12 AM $ 0.000101
+0.21%
$ 40,433 $ 11,837
Dec 25, 11 PM $ 0.000101
+2.22%
$ 40,349 $ 11,723
Dec 25, 10 PM $ 0.0000987
-0.96%
$ 39,474 $ 11,617
Dec 25, 9 PM $ 0.0000996
-0.08%
$ 39,858 $ 11,476
Dec 25, 8 PM $ 0.0000997
+0.21%
$ 39,890 $ 11,469
Dec 25, 7 PM $ 0.0000995
-1.65%
$ 39,806 $ 11,438
Dec 25, 6 PM $ 0.000101
+0.00%
$ 40,472 $ 11,299
Dec 25, 5 PM $ 0.000101
+0.21%
$ 40,474 $ 11,361
Dec 25, 4 PM $ 0.000101
-0.21%
$ 40,388 $ 11,450
Dec 25, 3 PM $ 0.000101
+0.01%
$ 40,474 $ 11,483
Dec 25, 2 PM $ 0.000101
+0.00%
$ 40,472 $ 11,509
Dec 25, 1 PM $ 0.000101
+0.20%
$ 40,388 $ 11,513
Dec 25, 12 PM $ 0.000101
+0.00%
$ 40,390 $ 11,445
Dec 25, 11 AM $ 0.000101
-0.21%
$ 40,388 $ 11,551
Dec 25, 10 AM $ 0.000101
+0.00%
$ 40,474 $ 11,591
Dec 25, 9 AM $ 0.000101
+0.00%
$ 40,473 $ 11,585
Dec 25, 8 AM $ 0.000101
+0.21%
$ 40,473 $ 11,568
Dec 25, 7 AM $ 0.000101
+0.00%
$ 40,390 $ 11,573
Dec 25, 6 AM $ 0.000101
-0.21%
$ 40,473 $ 11,500
Dec 25, 5 AM $ 0.000101
+0.00%
$ 40,474 $ 11,488
Dec 25, 4 AM $ 0.000101
+0.21%
$ 40,473 $ 11,459
Dec 25, 3 AM $ 0.000101
+0.00%
$ 40,390 $ 11,472
Dec 25, 2 AM $ 0.000101
-0.21%
$ 40,390 $ 11,458
Dec 25, 1 AM $ 0.000101
+0.21%
$ 40,473 $ 11,533
Dec 25, 12 AM $ 0.000101
+0.00%
$ 40,390 $ 11,436
Dec 24, 11 PM $ 0.000101
-0.21%
$ 40,390 $ 11,550