Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solice Historical Data

SLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2026 $0.0000436
+0.00%
$-- $1
Feb 6, 2026 $0.000042
+4.02%
$-- $107
Jan 15, 2026 $0.00004
-11.11%
$-- $2,070
Jan 14, 2026 $0.00007
+10.41%
$27,999 $839
Jan 13, 2026 $0.0000634
-2.81%
$25,359 $1,746
Jan 12, 2026 $0.0000652
+2.00%
$26,091 $162
Jan 11, 2026 $0.0000774
+10.54%
$30,950 $307
Jan 10, 2026 $0.0000931
+2.44%
$37,242 $735
Jan 9, 2026 $0.0001
+28.19%
$39,994 $2,104
Jan 8, 2026 $0.00008
+14.29%
$31,998 $42,121
Jan 7, 2026 $0.00007
-46.67%
$27,999 $7,602
Jan 6, 2026 $0.000123
+7.35%
$49,272 $11,145
Jan 5, 2026 $0.000115
+4.42%
$45,898 $11,618
Jan 4, 2026 $0.00011
-3.45%
$43,954 $11,769
Jan 3, 2026 $0.000114
+5.89%
$45,526 $11,044
Jan 2, 2026 $0.000107
-3.84%
$42,994 $10,848
Jan 1, 2026 $0.000112
+8.25%
$44,710 $9,165
Dec 31, 2025 $0.000103
-4.35%
$42,766 $9,264
Dec 30, 2025 $0.000102
-5.52%
$41,110 $9,864
Dec 29, 2025 $0.000112
+3.54%
$43,368 $8,539
Dec 28, 2025 $0.000109
+0.98%
$41,670 $11,106
Dec 27, 2025 $0.000108
+0.67%
$43,254 $12,210
Dec 26, 2025 $0.000104
+3.22%
$41,690 $10,764
Dec 25, 2025 $0.0000987
-2.27%
$40,349 $11,617
Dec 24, 2025 $0.000101
+3.83%
$40,390 $11,586
Dec 23, 2025 $0.0000975
-11.95%
$38,982 $11,902
Dec 22, 2025 $0.000111
+0.93%
$44,295 $11,985
Dec 21, 2025 $0.000109
+0.00%
$43,798 $11,567
Dec 20, 2025 $0.000109
+1.17%
$43,710 $12,007
Dec 19, 2025 $0.000108
-0.65%
$43,290 $12,146
Dec 18, 2025 $0.000109
+8.14%
$43,574 $11,095
Dec 3, 2025 $0.000113
+0.00%
$45,136 $1,030
Nov 3, 2025 $0.000261
+0.00%
$-- $6
Oct 31, 2025 $0.00024
+0.00%
$-- $214
Oct 23, 2025 $0.000242
+0.00%
$-- $128
Oct 7, 2025 $0.00051
+0.00%
$-- $53
Aug 15, 2025 $0.000381
+0.00%
$-- $451
Aug 14, 2025 $0.000381
+5.32%
$-- $788
Aug 13, 2025 $0.000361
+13.29%
$144,597 $15,294
Aug 12, 2025 $0.000319
+5.17%
$127,638 $15,922
Aug 11, 2025 $0.000303
+6.16%
$121,358 $14,929
Aug 10, 2025 $0.000286
-0.80%
$114,318 $14,480
Aug 9, 2025 $0.000288
-1.27%
$115,238 $13,651
Aug 8, 2025 $0.000292
+4.93%
$116,718 $14,516
Aug 7, 2025 $0.000278
+2.43%
$111,238 $38,613
Aug 6, 2025 $0.000272
-1.02%
$108,638 $68,309
Aug 5, 2025 $0.000274
+0.55%
$109,758 $75,276
Aug 4, 2025 $0.000273
+0.03%
$109,158 $82,795
Aug 3, 2025 $0.000273
-6.13%
$109,046 $82,403
Aug 2, 2025 $0.00029
-2.84%
$116,081 $83,779
Download