Solice Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0000436
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.000042
+4.02%
$ -- $ 107
Jan 15, 2026 $ 0.00004
-11.11%
$ -- $ 2,070
Jan 14, 2026 $ 0.00007
+10.41%
$ 27,999 $ 839
Jan 13, 2026 $ 0.0000634
-2.81%
$ 25,359 $ 1,746
Jan 12, 2026 $ 0.0000652
+2.00%
$ 26,091 $ 162
Jan 11, 2026 $ 0.0000774
+10.54%
$ 30,950 $ 307
Jan 10, 2026 $ 0.0000931
+2.44%
$ 37,242 $ 735
Jan 9, 2026 $ 0.0001
+28.19%
$ 39,994 $ 2,104
Jan 8, 2026 $ 0.00008
+14.29%
$ 31,998 $ 42,121
Jan 7, 2026 $ 0.00007
-46.67%
$ 27,999 $ 7,602
Jan 6, 2026 $ 0.000123
+7.35%
$ 49,272 $ 11,145
Jan 5, 2026 $ 0.000115
+4.42%
$ 45,898 $ 11,618
Jan 4, 2026 $ 0.00011
-3.45%
$ 43,954 $ 11,769
Jan 3, 2026 $ 0.000114
+5.89%
$ 45,526 $ 11,044
Jan 2, 2026 $ 0.000107
-3.84%
$ 42,994 $ 10,848
Jan 1, 2026 $ 0.000112
+8.25%
$ 44,710 $ 9,165
Dec 31, 2025 $ 0.000103
-4.35%
$ 42,766 $ 9,264
Dec 30, 2025 $ 0.000102
-5.52%
$ 41,110 $ 9,864
Dec 29, 2025 $ 0.000112
+3.54%
$ 43,368 $ 8,539
Dec 28, 2025 $ 0.000109
+0.98%
$ 41,670 $ 11,106
Dec 27, 2025 $ 0.000108
+0.67%
$ 43,254 $ 12,210
Dec 26, 2025 $ 0.000104
+3.22%
$ 41,690 $ 10,764
Dec 25, 2025 $ 0.0000987
-2.27%
$ 40,349 $ 11,617
Dec 24, 2025 $ 0.000101
+3.83%
$ 40,390 $ 11,586
Dec 23, 2025 $ 0.0000975
-11.95%
$ 38,982 $ 11,902
Dec 22, 2025 $ 0.000111
+0.93%
$ 44,295 $ 11,985
Dec 21, 2025 $ 0.000109
+0.00%
$ 43,798 $ 11,567
Dec 20, 2025 $ 0.000109
+1.17%
$ 43,710 $ 12,007
Dec 19, 2025 $ 0.000108
-0.65%
$ 43,290 $ 12,146
Dec 18, 2025 $ 0.000109
+8.14%
$ 43,574 $ 11,095
Dec 3, 2025 $ 0.000113
+0.00%
$ 45,136 $ 1,030
Nov 3, 2025 $ 0.000261
+0.00%
$ -- $ 6
Oct 31, 2025 $ 0.00024
+0.00%
$ -- $ 214
Oct 23, 2025 $ 0.000242
+0.00%
$ -- $ 128
Oct 7, 2025 $ 0.00051
+0.00%
$ -- $ 53
Aug 15, 2025 $ 0.000381
+0.00%
$ -- $ 451
Aug 14, 2025 $ 0.000381
+5.32%
$ -- $ 788
Aug 13, 2025 $ 0.000361
+13.29%
$ 144,597 $ 15,294
Aug 12, 2025 $ 0.000319
+5.17%
$ 127,638 $ 15,922
Aug 11, 2025 $ 0.000303
+6.16%
$ 121,358 $ 14,929
Aug 10, 2025 $ 0.000286
-0.80%
$ 114,318 $ 14,480
Aug 9, 2025 $ 0.000288
-1.27%
$ 115,238 $ 13,651
Aug 8, 2025 $ 0.000292
+4.93%
$ 116,718 $ 14,516
Aug 7, 2025 $ 0.000278
+2.43%
$ 111,238 $ 38,613
Aug 6, 2025 $ 0.000272
-1.02%
$ 108,638 $ 68,309
Aug 5, 2025 $ 0.000274
+0.55%
$ 109,758 $ 75,276
Aug 4, 2025 $ 0.000273
+0.03%
$ 109,158 $ 82,795
Aug 3, 2025 $ 0.000273
-6.13%
$ 109,046 $ 82,403
Aug 2, 2025 $ 0.00029
-2.84%
$ 116,081 $ 83,779
Download