Lucky Block (V2) Historical Data

LBLOCK
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅771
+0.00%
$ 51,396 $ 38
May 5, 2026 $ 0.0₅774
+0.00%
$ 51,586 $ 39
May 2, 2026 $ 0.0₅751
+0.00%
$ -- $ 286
Apr 23, 2026 $ 0.0₅773
+0.00%
$ -- $ 1,683
Apr 16, 2026 $ 0.0₅823
-0.72%
$ -- $ 1,138
Apr 15, 2026 $ 0.0₅823
-1.91%
$ -- $ 2,456
Apr 14, 2026 $ 0.0₅841
-1.44%
$ 56,046 $ 1,253
Apr 13, 2026 $ 0.0₅812
-0.01%
$ 54,140 $ 837
Apr 11, 2026 $ 0.0₅829
+1.58%
$ -- $ 749
Apr 9, 2026 $ 0.0₅804
-3.40%
$ 53,562 $ 2,494
Apr 8, 2026 $ 0.0₅865
-0.97%
$ -- $ 3,287
Apr 7, 2026 $ 0.0₅85
-1.81%
$ -- $ 1,129
Apr 1, 2026 $ 0.0₅912
+3.05%
$ 60,794 $ 427
Mar 31, 2026 $ 0.0₅862
-0.11%
$ -- $ 180
Mar 27, 2026 $ 0.0₅823
+0.00%
$ 54,847 $ 88
Mar 23, 2026 $ 0.0₅863
+0.00%
$ 57,522 $ 999
Mar 17, 2026 $ 0.0₅906
+0.85%
$ -- $ 152
Mar 16, 2026 $ 0.0₅881
+0.00%
$ -- $ 2,017
Mar 15, 2026 $ 0.0₅833
+1.65%
$ -- $ 1,563
Mar 11, 2026 $ 0.0₅92
+4.55%
$ -- $ 2,925
Mar 10, 2026 $ 0.0₅88
+12.81%
$ 59,974 $ 1,168
Mar 9, 2026 $ 0.0₅78
-2.38%
$ 51,977 $ 8,430
Mar 8, 2026 $ 0.0₅769
-4.29%
$ 51,271 $ 9,044
Mar 7, 2026 $ 0.0₅804
-0.15%
$ 53,570 $ 9,307
Mar 6, 2026 $ 0.0₅805
-4.94%
$ 53,650 $ 9,196
Mar 5, 2026 $ 0.0₅847
-1.39%
$ 56,440 $ 8,845
Mar 4, 2026 $ 0.0₅859
+3.05%
$ 57,237 $ 11,709
Mar 3, 2026 $ 0.0₅833
-11.50%
$ 55,543 $ 21,639
Mar 2, 2026 $ 0.0₅942
+0.77%
$ 62,759 $ 9,224
Mar 1, 2026 $ 0.0₅935
-3.21%
$ 62,280 $ 10,182
Feb 28, 2026 $ 0.0₅966
-1.01%
$ 64,345 $ 9,470
Feb 27, 2026 $ 0.0₅975
-2.61%
$ 65,005 $ 10,336
Feb 26, 2026 $ 0.00001
+4.96%
$ 66,744 $ 10,328
Feb 25, 2026 $ 0.0₅954
+10.46%
$ 63,592 $ 9,096
Feb 24, 2026 $ 0.0₅864
+0.62%
$ 57,568 $ 9,210
Feb 23, 2026 $ 0.0₅859
-2.61%
$ 57,215 $ 9,380
Feb 22, 2026 $ 0.0₅882
-3.90%
$ 58,748 $ 9,519
Feb 21, 2026 $ 0.0₅917
+5.58%
$ 61,133 $ 9,600
Feb 20, 2026 $ 0.0₅869
+0.05%
$ 57,902 $ 8,836
Feb 19, 2026 $ 0.0₅868
+0.46%
$ 57,875 $ 7,982
Feb 18, 2026 $ 0.0₅864
-1.82%
$ 57,608 $ 9,729
Feb 17, 2026 $ 0.0₅88
+2.03%
$ 58,575 $ 9,370
Feb 16, 2026 $ 0.0₅863
-3.10%
$ 57,508 $ 9,502
Feb 15, 2026 $ 0.0₅891
-0.03%
$ 59,348 $ 10,724
Feb 14, 2026 $ 0.0₅891
+1.42%
$ 59,368 $ 10,189
Feb 13, 2026 $ 0.0₅878
+0.92%
$ 58,535 $ 9,450
Feb 12, 2026 $ 0.0₅87
-1.79%
$ 58,001 $ 9,037
Feb 11, 2026 $ 0.0₅886
+0.98%
$ 59,061 $ 8,963
Feb 10, 2026 $ 0.0₅878
-5.22%
$ 58,488 $ 9,199
Feb 9, 2026 $ 0.0₅926
-2.21%
$ 61,707 $ 8,432
Download