Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucky Block (V2) Historical Data

LBLOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅294
+0.00%
$-- $50
Sep 23, 2026 $0.0₅291
-3.53%
$-- $117
Sep 22, 2026 $0.0₅302
-3.75%
$-- $1,118
Sep 21, 2026 $0.0₅319
-3.06%
$21,239 $1,648
Sep 20, 2026 $0.0₅318
+0.00%
$-- $25
Sep 19, 2026 $0.0₅325
+0.90%
$-- $42
Sep 17, 2026 $0.0₅3
+0.00%
$-- $887
Sep 16, 2026 $0.0₅295
-0.85%
$-- $604
Sep 13, 2026 $0.0₅33
+0.00%
$-- $9
Sep 8, 2026 $0.0₅327
+0.00%
$-- $92
Sep 7, 2026 $0.0₅327
-0.52%
$21,792 $128
Sep 6, 2026 $0.0₅328
+0.00%
$-- $0
Sep 5, 2026 $0.0₅328
+0.00%
$21,830 $34
Sep 4, 2026 $0.0₅325
-0.07%
$21,630 $179
Sep 2, 2026 $0.0₅321
+0.00%
$-- $3
Aug 28, 2026 $0.0₅337
+0.00%
$-- $119
Aug 26, 2026 $0.0₅334
+0.00%
$-- $147
Aug 25, 2026 $0.0₅34
+0.00%
$-- $1,506
Aug 24, 2026 $0.0₅341
+1.90%
$-- $1,476
Aug 22, 2026 $0.0₅349
+0.00%
$-- $32
Aug 21, 2026 $0.0₅347
+0.00%
$-- $240
Aug 20, 2026 $0.0₅335
+0.00%
$22,336 $4
Aug 18, 2026 $0.0₅277
+0.00%
$-- $0
Aug 17, 2026 $0.0₅277
+0.00%
$-- $14
Aug 15, 2026 $0.0₅272
+0.00%
$-- $14
Aug 13, 2026 $0.0₅271
-1.10%
$-- $154
Aug 12, 2026 $0.0₅271
+0.00%
$18,065 $112
Aug 11, 2026 $0.0₅271
+0.00%
$18,059 $10
Aug 9, 2026 $0.0₅278
+0.00%
$18,525 $69
Aug 8, 2026 $0.0₅28
+0.37%
$18,686 $46
Aug 5, 2026 $0.0₅272
+0.00%
$-- $27
Aug 1, 2026 $0.0₅281
+0.00%
$-- $1
Jul 30, 2026 $0.0₅289
+0.00%
$-- $11
Jul 22, 2026 $0.0₅29
-2.15%
$-- $416
Jul 21, 2026 $0.0₅295
+0.00%
$19,638 $41
Jul 19, 2026 $0.0₅285
+0.14%
$19,025 $1,223
Jul 15, 2026 $0.0₅301
+0.00%
$20,079 $3
Jul 10, 2026 $0.0₅277
+0.00%
$-- $279
Jul 7, 2026 $0.0₅284
+0.00%
$18,913 $34
Jul 6, 2026 $0.0₅285
+0.00%
$-- $34
Jun 30, 2026 $0.0₅253
+0.00%
$-- $8
Jun 28, 2026 $0.0₅307
+0.25%
$-- $55
Jun 25, 2026 $0.0₅308
-13.76%
$-- $9,214
Jun 24, 2026 $0.0₅429
-6.61%
$28,612 $3,518
Jun 15, 2026 $0.0₅584
-0.24%
$38,915 $99
Jun 13, 2026 $0.0₅538
+0.00%
$35,863 $42
Jun 8, 2026 $0.0₅555
-0.04%
$-- $1,976
Jun 7, 2026 $0.0₅58
+1.09%
$-- $3,125
May 26, 2026 $0.0₅788
+0.00%
$52,511 $2,003
May 24, 2026 $0.0₅726
+0.00%
$48,394 $2,039
Download