Lucky Block (V2) Historical Data

LBLOCK
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0₅823
+0.00%
$ 54,863 $ 1,138
Apr 16, 5 AM $ 0.0₅829
-0.07%
$ 55,222 $ 1,906
Apr 15, 3 PM $ 0.0₅823
+0.00%
$ 54,872 $ 2,456
Apr 15, 9 AM $ 0.0₅827
+0.00%
$ 55,132 $ 2,288
Apr 15, 5 AM $ 0.0₅827
-1.53%
$ 55,082 $ 1,933
Apr 14, 11 PM $ 0.0₅841
+0.00%
$ 56,046 $ 1,253
Apr 14, 8 PM $ 0.0₅841
-0.60%
$ 56,035 $ 1,621
Apr 14, 6 PM $ 0.0₅853
+0.00%
$ 56,863 $ 1,018
Apr 13, 6 PM $ 0.0₅812
+0.00%
$ 54,140 $ 837
Apr 13, 1 PM $ 0.0₅813
+0.00%
$ 54,144 $ 100
Apr 11, 11 AM $ 0.0₅829
+0.25%
$ 55,241 $ 749
Apr 11, 10 AM $ 0.0₅827
+0.00%
$ 55,093 $ 628
Apr 11, 7 AM $ 0.0₅819
+0.37%
$ 54,587 $ 492
Apr 9, 10 PM $ 0.0₅804
+0.00%
$ 53,562 $ 2,494
Apr 9, 5 PM $ 0.0₅805
+0.02%
$ 53,645 $ 2,210
Apr 9, 12 PM $ 0.0₅831
+0.00%
$ 55,391 $ 887
Apr 9, 3 AM $ 0.0₅836
+0.00%
$ 55,683 $ 1,317
Apr 9, 2 AM $ 0.0₅833
+0.39%
$ 55,290 $ 1,210
Apr 9, 1 AM $ 0.0₅831
+0.00%
$ 55,405 $ 1,104
Apr 9, 12 AM $ 0.0₅832
+0.00%
$ 55,446 $ 1,066
Apr 8, 1 PM $ 0.0₅865
+0.00%
$ 57,630 $ 3,287
Apr 8, 9 AM $ 0.0₅873
+0.00%
$ 58,194 $ 2,786
Apr 7, 3 PM $ 0.0₅85
+0.00%
$ 56,609 $ 1,129
Apr 7, 2 PM $ 0.0₅855
-1.22%
$ 56,949 $ 879
Apr 1, 10 PM $ 0.0₅912
+0.47%
$ 60,794 $ 427
Apr 1, 5 AM $ 0.0₅886
+0.06%
$ 59,026 $ 346
Mar 31, 4 PM $ 0.0₅862
+0.00%
$ 57,417 $ 180
Mar 31, 2 PM $ 0.0₅863
+0.00%
$ 57,482 $ 104
Mar 27, 7 PM $ 0.0₅823
+0.00%
$ 54,847 $ 88
Mar 23, 6 PM $ 0.0₅863
+0.00%
$ 57,522 $ 999
Mar 17, 8 AM $ 0.0₅906
+0.00%
$ 60,352 $ 152
Mar 17, 7 AM $ 0.0₅899
+0.00%
$ 59,924 $ 134
Mar 17, 6 AM $ 0.0₅895
+0.00%
$ 59,652 $ 121
Mar 17, 5 AM $ 0.0₅896
-0.19%
$ 59,728 $ 85
Mar 16, 5 AM $ 0.0₅881
+0.00%
$ 58,733 $ 2,017
Mar 15, 11 AM $ 0.0₅833
+0.00%
$ 55,532 $ 1,563
Mar 15, 8 AM $ 0.0₅82
+0.00%
$ 54,625 $ 1,126
Mar 15, 6 AM $ 0.0₅82
+0.00%
$ 54,633 $ 1,118
Mar 11, 2 AM $ 0.0₅92
+2.22%
$ 61,307 $ 2,925
Mar 11, 1 AM $ 0.0₅9
+0.00%
$ 59,974 $ 2,757
Mar 11, 12 AM $ 0.0₅876
-0.45%
$ 58,375 $ 1,794
Mar 10, 11 PM $ 0.0₅88
+2.31%
$ 58,635 $ 1,168
Mar 10, 10 PM $ 0.0₅899
+18.98%
$ 59,941 $ 1,423
Mar 10, 9 PM $ 0.0₅79
+5.33%
$ 52,644 $ 1,393
Mar 10, 8 PM $ 0.0₅734
+0.00%
$ 48,912 $ 495
Mar 10, 7 PM $ 0.0₅734
+0.55%
$ 48,912 $ 745
Mar 10, 6 PM $ 0.0₅73
+1.04%
$ 48,646 $ 1,073
Mar 10, 5 PM $ 0.0₅722
+0.00%
$ 48,146 $ 1,382
Mar 10, 4 PM $ 0.0₅83
+7.09%
$ 55,323 $ 2,046
Mar 10, 3 PM $ 0.0₅775
+0.03%
$ 51,658 $ 2,109
Download