Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucky Block (V2) Historical Data

LBLOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 PM $0.0₅291
+0.00%
$19,410 $117
Sep 23, 10 AM $0.0₅302
+0.00%
$20,121 $975
Sep 22, 5 PM $0.0₅302
+0.00%
$20,142 $1,118
Sep 22, 4 PM $0.0₅312
+0.00%
$20,798 $1,094
Sep 22, 12 PM $0.0₅313
+0.00%
$20,881 $1,708
Sep 22, 11 AM $0.0₅314
+0.00%
$20,927 $1,649
Sep 21, 10 PM $0.0₅319
+0.00%
$21,239 $1,648
Sep 21, 8 PM $0.0₅321
+0.00%
$21,370 $723
Sep 21, 6 PM $0.0₅328
+0.00%
$21,884 $670
Sep 21, 3 PM $0.0₅33
-1.21%
$22,012 $341
Sep 21, 12 PM $0.0₅335
+0.00%
$22,306 $85
Sep 21, 11 AM $0.0₅335
+0.11%
$22,309 $67
Sep 21, 9 AM $0.0₅332
+0.00%
$22,141 $35
Sep 21, 6 AM $0.0₅329
+0.00%
$21,910 $35
Sep 20, 2 PM $0.0₅318
+0.00%
$21,171 $25
Sep 19, 5 PM $0.0₅325
+0.11%
$21,674 $42
Sep 19, 5 AM $0.0₅323
+0.08%
$21,498 $24
Sep 17, 5 AM $0.0₅3
+0.00%
$-- $887
Sep 16, 1 PM $0.0₅295
+0.00%
$19,654 $604
Sep 16, 8 AM $0.0₅297
+0.00%
$19,823 $0.1
Sep 13, 7 AM $0.0₅33
+0.00%
$21,998 $9
Sep 8, 4 PM $0.0₅327
+0.00%
$21,802 $92
Sep 7, 7 PM $0.0₅327
+0.00%
$21,792 $128
Sep 7, 12 PM $0.0₅328
+0.00%
$21,849 $245
Sep 7, 5 AM $0.0₅33
+0.00%
$21,975 $205
Sep 7, 4 AM $0.0₅329
+0.00%
$21,905 $164
Sep 6, 1 PM $0.0₅328
+0.00%
$21,831 $0
Sep 5, 8 PM $0.0₅328
+0.00%
$21,830 $34
Sep 4, 11 PM $0.0₅325
-0.07%
$21,630 $179
Sep 2, 8 AM $0.0₅321
+0.00%
$21,406 $3
Aug 28, 8 AM $0.0₅337
+0.00%
$22,487 $119
Aug 26, 8 AM $0.0₅334
+0.00%
$22,254 $147
Aug 25, 9 AM $0.0₅34
+0.00%
$22,654 $1,506
Aug 24, 2 PM $0.0₅341
+0.00%
$22,749 $1,476
Aug 24, 11 AM $0.0₅334
+0.00%
$22,284 $1,400
Aug 24, 10 AM $0.0₅335
+0.00%
$22,325 $6
Aug 22, 6 AM $0.0₅349
+0.00%
$23,275 $32
Aug 21, 5 PM $0.0₅347
+0.00%
$23,121 $240
Aug 20, 7 PM $0.0₅335
+0.00%
$22,336 $4
Aug 18, 11 AM $0.0₅277
+0.00%
$18,458 $0
Aug 17, 11 AM $0.0₅277
+0.00%
$18,452 $14
Aug 15, 3 PM $0.0₅272
+0.00%
$18,133 $14
Aug 13, 6 PM $0.0₅271
+0.00%
$-- $154
Aug 13, 7 AM $0.0₅274
+0.00%
$18,251 $154
Aug 12, 11 PM $0.0₅271
+0.00%
$18,065 $112
Aug 11, 7 PM $0.0₅271
+0.00%
$18,059 $10
Aug 9, 11 PM $0.0₅278
+0.00%
$18,525 $69
Aug 8, 8 PM $0.0₅28
+0.35%
$18,686 $46
Aug 8, 5 PM $0.0₅279
+0.00%
$18,617 $1
Aug 5, 3 AM $0.0₅272
+0.00%
$18,103 $27
Download