Lucky Block (V2) Historical Data

LBLOCK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅862
-10.77%
$ -- $ 106,670
Feb 2026 $ 0.0₅966
-0.35%
$ 64,345 $ 300,751
Jan 2026 $ 0.0000121
-27.33%
$ 64,572 $ 494,847
Dec 2025 $ 0.0000166
+10.97%
$ 110,582 $ 426,401
Aug 2025 $ 0.0000369
+6.33%
$ -- $ 632,146
Jul 2025 $ 0.0000338
-13.77%
$ 231,433 $ 2.27 million
Jun 2025 $ 0.0000377
-24.74%
$ 260,820 $ 2.54 million
May 2025 $ 0.000049
+217.00%
$ 333,722 $ 1.32 million
Apr 2025 $ 0.0000155
+52.01%
$ 103,089 $ 939,757
Mar 2025 $ 0.0000102
-27.98%
$ 67,817 $ 82,081
Feb 2025 $ 0.0000141
-10.49%
$ 94,143 $ 100,399
Jan 2025 $ 0.0000157
-0.98%
$ 105,181 $ 128,094
Dec 2024 $ 0.0000163
-10.68%
$ 105,458 $ 150,724
Nov 2024 $ 0.0000179
-16.24%
$ 121,790 $ 157,397
Oct 2024 $ 0.0000235
-2.95%
$ 142,807 $ 158,624
Sep 2024 $ 0.0000242
+20.69%
$ 161,522 $ 204,787
Aug 2024 $ 0.0000201
+1.55%
$ 133,858 $ 64,793
Jul 2024 $ 0.0000198
+11.34%
$ 132,209 $ 235,289
Jun 2024 $ 0.0000178
-36.13%
$ 118,747 $ 422,399
May 2024 $ 0.0000279
-7.61%
$ 185,796 $ 709,870
Apr 2024 $ 0.0000303
-8.06%
$ 201,747 $ 625,621
Mar 2024 $ 0.0000329
-53.23%
$ 219,421 $ 1.3 million
Feb 2024 $ 0.0000704
+74.97%
$ 469,137 $ 774,280
Jan 2024 $ 0.0000402
-12.45%
$ 268,122 $ 917,859
Dec 2023 $ 0.000046
+57.34%
$ 306,244 $ 860,790
Nov 2023 $ 0.0000292
+17.20%
$ 194,638 $ 694,371
Oct 2023 $ 0.0000249
-18.92%
$ 166,062 $ 513,345
Sep 2023 $ 0.0000307
-72.77%
$ 204,811 $ 605,923
Aug 2023 $ 0.000113
+11.11%
$ 752,191 $ 433,297
Jul 2023 $ 0.000102
-11.01%
$ 677,094 $ 327,347
Jun 2023 $ 0.000114
-5.41%
$ 757,768 $ 279,352
May 2023 $ 0.00012
-34.89%
$ 801,389 $ 482,515
Apr 2023 $ 0.000185
+4.03%
$ 1.23 million $ 639,812
Mar 2023 $ 0.000178
+17.99%
$ 1.18 million $ 637,987
Feb 2023 $ 0.000151
-2.54%
$ 1 million $ 388,837
Jan 2023 $ 0.000154
-28.75%
$ 1.03 million $ 396,771
Dec 2022 $ 0.000217
-17.76%
$ 1.44 million $ 457,635
Nov 2022 $ 0.000264
+26.06%
$ 1.76 million $ 2.04 million
Download