Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucky Block (V2) Historical Data

LBLOCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅318
+6.80%
$-- $1,017
Sep 7 $0.0₅327
-0.47%
$-- $225
Aug 31 $0.0₅328
+1.99%
$-- $358
Aug 24 $0.0₅337
+0.72%
$-- $1,819
Aug 17 $0.0₅349
+26.14%
$-- $440
Aug 10 $0.0₅272
+0.41%
$-- $116
Aug 3 $0.0₅278
+2.33%
$18,525 $104
Jul 27 $0.0₅281
-2.86%
$-- $7
Jul 20 $0.0₅29
-1.72%
$-- $442
Jul 13 $0.0₅285
-5.25%
$19,025 $970
Jul 6 $0.0₅277
-2.50%
$-- $98
Jun 29 $0.0₅253
+0.00%
$-- $3
Jun 22 $0.0₅308
-33.02%
$-- $3,663
Jun 15 $0.0₅584
-0.24%
$-- $1,213
Jun 8 $0.0₅538
-3.05%
$-- $600
May 25 $0.0₅788
+0.00%
$-- $22
May 18 $0.0₅688
+0.00%
$48,394 $55
May 11 $0.0₅728
-1.99%
$-- $141
May 4 $0.0₅771
-0.37%
$-- $42
Apr 27 $0.0₅751
+0.00%
$-- $15
Apr 20 $0.0₅773
+0.00%
$-- $1,683
Apr 13 $0.0₅823
+1.33%
$-- $5,685
Apr 6 $0.0₅829
-4.18%
$-- $7,659
Mar 30 $0.0₅912
+5.76%
$-- $607
Mar 23 $0.0₅823
-4.65%
$-- $1,087
Mar 16 $0.0₅906
+2.76%
$-- $2,169
Mar 9 $0.0₅833
+4.30%
$-- $14,087
Mar 2 $0.0₅804
-13.98%
$51,271 $69,921
Feb 23 $0.0₅935
+6.01%
$62,280 $68,002
Feb 16 $0.0₅917
+3.01%
$58,748 $55,018
Feb 9 $0.0₅891
-5.91%
$59,348 $55,271
Feb 2 $0.0₅92
-2.54%
$62,973 $90,441
Jan 26 $0.0₅969
-15.74%
$62,906 $75,462
Jan 19 $0.0000119
-17.87%
$76,636 $78,005
Jan 12 $0.0000148
-5.26%
$96,629 $95,676
Jan 5 $0.0000154
+1.98%
$104,171 $88,820
Dec 29 $0.0000148
+8.12%
$100,823 $203,298
Dec 22 $0.0000139
-0.13%
$91,341 $91,885
Dec 15 $0.0000138
-2.96%
$92,545 $108,616
Dec 8 $0.0000147
+7.36%
$95,503 $59,521
Dec 1 $0.000013
-13.16%
$91,338 $17,255
Aug 11 $0.0000369
+7.35%
$-- $49,616
Aug 4 $0.0000349
+16.40%
$229,234 $318,299
Jul 28 $0.0000313
-17.03%
$199,913 $486,718
Jul 21 $0.0000379
-14.42%
$251,224 $474,060
Jul 14 $0.0000428
+5.44%
$295,339 $478,568
Jul 7 $0.0000408
+3.29%
$270,683 $466,894
Jun 30 $0.0000388
+2.89%
$263,219 $345,831
Jun 23 $0.0000361
+8.64%
$251,158 $349,173
Jun 16 $0.0000362
-14.08%
$221,304 $547,058
Download