Lucky Block (V2) Historical Data

LBLOCK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0₅873
-4.00%
$ 58,168 $ 9,425
Feb 22, 5 AM $ 0.0₅909
-1.02%
$ 60,594 $ 9,321
Feb 22, 4 AM $ 0.0₅919
+0.35%
$ 61,213 $ 9,377
Feb 22, 3 AM $ 0.0₅915
+0.00%
$ 61,007 $ 9,347
Feb 22, 2 AM $ 0.0₅915
-0.21%
$ 61,007 $ 9,394
Feb 22, 1 AM $ 0.0₅917
+0.00%
$ 61,133 $ 9,368
Feb 22, 12 AM $ 0.0₅917
+0.00%
$ 61,133 $ 9,446
Feb 21, 11 PM $ 0.0₅917
+0.00%
$ 61,133 $ 9,600
Feb 21, 10 PM $ 0.0₅917
+0.00%
$ 61,133 $ 9,565
Feb 21, 9 PM $ 0.0₅917
+0.00%
$ 61,133 $ 9,541
Feb 21, 8 PM $ 0.0₅917
+0.00%
$ 61,133 $ 9,489
Feb 21, 7 PM $ 0.0₅917
+0.00%
$ 61,133 $ 9,492
Feb 21, 6 PM $ 0.0₅917
+0.00%
$ 61,133 $ 9,455
Feb 21, 5 PM $ 0.0₅915
-0.21%
$ 61,007 $ 9,396
Feb 21, 4 PM $ 0.0₅915
-0.21%
$ 61,007 $ 9,411
Feb 21, 3 PM $ 0.0₅917
+0.00%
$ 61,007 $ 9,428
Feb 21, 2 PM $ 0.0₅917
+0.00%
$ 61,133 $ 9,413
Feb 21, 1 PM $ 0.0₅917
+0.21%
$ 61,133 $ 9,382
Feb 21, 12 PM $ 0.0₅915
+0.00%
$ 61,007 $ 9,314
Feb 21, 11 AM $ 0.0₅915
+0.00%
$ 61,007 $ 9,345
Feb 21, 10 AM $ 0.0₅915
+0.00%
$ 61,007 $ 9,246
Feb 21, 9 AM $ 0.0₅915
-0.10%
$ 60,974 $ 9,182
Feb 21, 8 AM $ 0.0₅916
-0.11%
$ 61,034 $ 9,112
Feb 21, 7 AM $ 0.0₅917
-0.22%
$ 61,100 $ 9,177
Feb 21, 6 AM $ 0.0₅919
+6.18%
$ 61,233 $ 9,099
Feb 21, 5 AM $ 0.0₅865
-0.21%
$ 57,668 $ 9,152
Feb 21, 4 AM $ 0.0₅867
+0.00%
$ 57,788 $ 9,062
Feb 21, 3 AM $ 0.0₅867
-0.56%
$ 57,788 $ 9,084
Feb 21, 2 AM $ 0.0₅87
-4.84%
$ 57,995 $ 9,019
Feb 21, 1 AM $ 0.0₅916
+5.48%
$ 61,073 $ 9,008
Feb 21, 12 AM $ 0.0₅869
+0.00%
$ 57,848 $ 8,885
Feb 20, 11 PM $ 0.0₅869
+0.09%
$ 57,902 $ 8,836
Feb 20, 10 PM $ 0.0₅868
-0.09%
$ 57,848 $ 8,801
Feb 20, 9 PM $ 0.0₅869
+0.00%
$ 57,902 $ 8,800
Feb 20, 8 PM $ 0.0₅869
+0.09%
$ 57,902 $ 8,780
Feb 20, 7 PM $ 0.0₅869
+0.00%
$ 57,908 $ 8,738
Feb 20, 6 PM $ 0.0₅869
+0.10%
$ 57,908 $ 8,773
Feb 20, 5 PM $ 0.0₅868
-0.09%
$ 57,848 $ 8,785
Feb 20, 4 PM $ 0.0₅869
+0.09%
$ 57,902 $ 8,688
Feb 20, 3 PM $ 0.0₅868
-0.21%
$ 57,848 $ 8,709
Feb 20, 2 PM $ 0.0₅87
+0.21%
$ 57,968 $ 8,710
Feb 20, 1 PM $ 0.0₅868
-0.14%
$ 57,848 $ 8,581
Feb 20, 12 PM $ 0.0₅869
+0.21%
$ 57,928 $ 8,658
Feb 20, 11 AM $ 0.0₅867
-0.21%
$ 57,808 $ 8,519
Feb 20, 10 AM $ 0.0₅869
+0.00%
$ 57,928 $ 8,529
Feb 20, 9 AM $ 0.0₅869
+0.00%
$ 57,928 $ 8,614
Feb 20, 8 AM $ 0.0₅867
-0.21%
$ 57,808 $ 8,641
Feb 20, 7 AM $ 0.0₅867
+0.12%
$ 57,808 $ 8,560
Feb 20, 6 AM $ 0.0₅866
-0.61%
$ 57,742 $ 8,628
Feb 20, 5 AM $ 0.0₅874
+0.00%
$ 58,215 $ 8,561