Lucky Block (V2) Historical Data

LBLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000019
-0.88%
$ 126,611 $ 15,106
Jul 23, 2024 $ 0.0000192
+0.79%
$ 127,740 $ 4,410
Jul 22, 2024 $ 0.000019
-1.36%
$ 126,739 $ 14,141
Jul 21, 2024 $ 0.0000193
-1.55%
$ 128,492 $ 9,163
Jul 20, 2024 $ 0.0000196
+1.58%
$ 130,509 $ 14,605
Jul 19, 2024 $ 0.0000193
+0.46%
$ 128,411 $ 11,385
Jul 18, 2024 $ 0.0000192
+0.27%
$ 127,826 $ 14,257
Jul 17, 2024 $ 0.0000191
+10.27%
$ 127,570 $ 9,765
Jul 16, 2024 $ 0.0000174
-0.48%
$ 115,685 $ 12,842
Jul 15, 2024 $ 0.0000174
+0.73%
$ 116,058 $ 10,898
Jul 14, 2024 $ 0.0000188
+14.56%
$ 125,279 $ 6,275
Jul 13, 2024 $ 0.0000164
-5.10%
$ 109,532 $ 7,463
Jul 12, 2024 $ 0.0000173
+2.99%
$ 115,417 $ 7,372
Jul 11, 2024 $ 0.0000168
-3.95%
$ 112,077 $ 8,056
Jul 10, 2024 $ 0.0000175
+4.47%
$ 116,683 $ 50
Jul 9, 2024 $ 0.000017
+9.44%
$ 113,169 $ 7,847
Jul 8, 2024 $ 0.0000155
+0.05%
$ 103,411 $ 6,179
Jul 7, 2024 $ 0.0000155
-0.82%
$ 103,610 $ 18,454
Jul 6, 2024 $ 0.0000157
+5.09%
$ 104,440 $ 13,391
Jul 5, 2024 $ 0.0000151
-12.41%
$ 100,401 $ 6,920
Jul 4, 2024 $ 0.0000178
+9.33%
$ 118,319 $ 7,380
Jul 3, 2024 $ 0.0000179
+1.59%
$ 119,215 $ 940
Jul 2, 2024 $ 0.0000176
-1.55%
$ 117,428 $ 7,689
Jul 1, 2024 $ 0.0000178
+0.04%
$ 118,793 $ 8,997
Jun 30, 2024 $ 0.0000178
-1.39%
$ 118,747 $ 8,996
Jun 29, 2024 $ 0.0000181
-0.36%
$ 120,411 $ 4,864
Jun 28, 2024 $ 0.0000181
+7.35%
$ 120,871 $ 7,610
Jun 27, 2024 $ 0.0000168
-1.01%
$ 112,285 $ 8,308
Jun 26, 2024 $ 0.000017
+5.18%
$ 113,190 $ 9,442
Jun 25, 2024 $ 0.0000171
+2.30%
$ 113,684 $ 7,250
Jun 24, 2024 $ 0.0000169
+1.86%
$ 112,775 $ 3,789
Jun 23, 2024 $ 0.0000166
-4.67%
$ 110,720 $ 7,589
Jun 22, 2024 $ 0.0000174
+0.33%
$ 116,150 $ 4,678
Jun 21, 2024 $ 0.0000174
-6.68%
$ 115,769 $ 16,051
Jun 20, 2024 $ 0.0000186
+5.49%
$ 124,101 $ 9,268
Jun 19, 2024 $ 0.0000177
-11.00%
$ 117,638 $ 9,802
Jun 18, 2024 $ 0.0000198
+0.66%
$ 132,175 $ 13,718
Jun 17, 2024 $ 0.0000197
-6.80%
$ 131,312 $ 6,421
Jun 16, 2024 $ 0.0000211
+3.83%
$ 140,836 $ 9,599
Jun 15, 2024 $ 0.0000204
-1.19%
$ 135,637 $ 9,223
Jun 14, 2024 $ 0.0000206
-1.17%
$ 137,540 $ 5,196
Jun 13, 2024 $ 0.0000209
+0.88%
$ 139,361 $ 14,054
Jun 12, 2024 $ 0.0000207
+5.99%
$ 138,159 $ 15,590
Jun 11, 2024 $ 0.0000196
+2.95%
$ 130,353 $ 9,098
Jun 10, 2024 $ 0.000019
-5.06%
$ 126,617 $ 7,123
Jun 9, 2024 $ 0.00002
+0.86%
$ 133,355 $ 9,133
Jun 8, 2024 $ 0.0000198
-7.27%
$ 132,275 $ 17,537
Jun 7, 2024 $ 0.0000214
-20.20%
$ 142,605 $ 117,133
Jun 6, 2024 $ 0.0000268
-2.87%
$ 178,640 $ 13,386
Jun 5, 2024 $ 0.0000276
+1.49%
$ 183,718 $ 14,652