Lucky Block (V2) Historical Data

LBLOCK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0₅865
-0.21%
$ 57,668 $ 9,152
Feb 21, 4 AM $ 0.0₅867
+0.00%
$ 57,788 $ 9,062
Feb 21, 3 AM $ 0.0₅867
-0.56%
$ 57,788 $ 9,084
Feb 21, 2 AM $ 0.0₅87
-4.84%
$ 57,995 $ 9,019
Feb 21, 1 AM $ 0.0₅916
+5.48%
$ 61,073 $ 9,008
Feb 21, 12 AM $ 0.0₅869
+0.00%
$ 57,848 $ 8,885
Feb 20, 11 PM $ 0.0₅869
+0.09%
$ 57,902 $ 8,836
Feb 20, 10 PM $ 0.0₅868
-0.09%
$ 57,848 $ 8,801
Feb 20, 9 PM $ 0.0₅869
+0.00%
$ 57,902 $ 8,800
Feb 20, 8 PM $ 0.0₅869
+0.09%
$ 57,902 $ 8,780
Feb 20, 7 PM $ 0.0₅869
+0.00%
$ 57,908 $ 8,738
Feb 20, 6 PM $ 0.0₅869
+0.10%
$ 57,908 $ 8,773
Feb 20, 5 PM $ 0.0₅868
-0.09%
$ 57,848 $ 8,785
Feb 20, 4 PM $ 0.0₅869
+0.09%
$ 57,902 $ 8,688
Feb 20, 3 PM $ 0.0₅868
-0.21%
$ 57,848 $ 8,709
Feb 20, 2 PM $ 0.0₅87
+0.21%
$ 57,968 $ 8,710
Feb 20, 1 PM $ 0.0₅868
-0.14%
$ 57,848 $ 8,581
Feb 20, 12 PM $ 0.0₅869
+0.21%
$ 57,928 $ 8,658
Feb 20, 11 AM $ 0.0₅867
-0.21%
$ 57,808 $ 8,519
Feb 20, 10 AM $ 0.0₅869
+0.00%
$ 57,928 $ 8,529
Feb 20, 9 AM $ 0.0₅869
+0.00%
$ 57,928 $ 8,614
Feb 20, 8 AM $ 0.0₅867
-0.21%
$ 57,808 $ 8,641
Feb 20, 7 AM $ 0.0₅867
+0.12%
$ 57,808 $ 8,560
Feb 20, 6 AM $ 0.0₅866
-0.61%
$ 57,742 $ 8,628
Feb 20, 5 AM $ 0.0₅874
+0.00%
$ 58,215 $ 8,561
Feb 20, 4 AM $ 0.0₅874
+1.30%
$ 58,215 $ 8,212
Feb 20, 3 AM $ 0.0₅869
+0.31%
$ 57,935 $ 7,806
Feb 20, 2 AM $ 0.0₅867
-0.21%
$ 57,755 $ 7,716
Feb 20, 1 AM $ 0.0₅867
-0.21%
$ 57,755 $ 7,763
Feb 20, 12 AM $ 0.0₅868
+0.00%
$ 57,875 $ 7,771
Feb 19, 11 PM $ 0.0₅868
+0.00%
$ 57,875 $ 7,982
Feb 19, 10 PM $ 0.0₅867
-0.21%
$ 57,755 $ 8,024
Feb 19, 9 PM $ 0.0₅868
+0.21%
$ 57,875 $ 8,073
Feb 19, 8 PM $ 0.0₅868
+0.00%
$ 57,875 $ 8,115
Feb 19, 7 PM $ 0.0₅868
+0.00%
$ 57,875 $ 8,081
Feb 19, 6 PM $ 0.0₅868
+0.00%
$ 57,875 $ 8,000
Feb 19, 5 PM $ 0.0₅868
+0.00%
$ 57,875 $ 8,010
Feb 19, 4 PM $ 0.0₅867
-0.21%
$ 57,755 $ 7,992
Feb 19, 3 PM $ 0.0₅868
+0.00%
$ 57,875 $ 7,960
Feb 19, 2 PM $ 0.0₅868
-0.72%
$ 57,875 $ 7,919
Feb 19, 1 PM $ 0.0₅875
+0.52%
$ 58,168 $ 8,150
Feb 19, 12 PM $ 0.0₅87
-1.11%
$ 57,995 $ 8,166
Feb 19, 11 AM $ 0.0₅88
+0.00%
$ 58,774 $ 8,368
Feb 19, 10 AM $ 0.0₅88
+0.00%
$ 58,648 $ 8,426
Feb 19, 9 AM $ 0.0₅88
-2.29%
$ 58,648 $ 8,445
Feb 19, 8 AM $ 0.0₅901
+0.20%
$ 60,021 $ 8,980
Feb 19, 7 AM $ 0.0₅897
+0.19%
$ 59,774 $ 9,084
Feb 19, 6 AM $ 0.0₅895
+2.88%
$ 59,660 $ 9,099
Feb 19, 5 AM $ 0.0₅87
-0.24%
$ 57,988 $ 9,102
Feb 19, 4 AM $ 0.0₅872
+0.00%
$ 58,128 $ 9,541