Lucky Block (V2) Historical Data

LBLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0000271
+1.64%
$ 180,817 $ 8,269
Jun 3, 2024 $ 0.0000267
-1.61%
$ 177,901 $ 21,441
Jun 2, 2024 $ 0.0000271
-2.15%
$ 180,820 $ 15,328
Jun 1, 2024 $ 0.0000277
-0.61%
$ 184,789 $ 17,852
May 31, 2024 $ 0.0000279
-0.54%
$ 185,796 $ 17,980
May 30, 2024 $ 0.000028
+6.55%
$ 186,802 $ 33,235
May 29, 2024 $ 0.0000263
-3.02%
$ 175,264 $ 15,494
May 28, 2024 $ 0.0000271
+4.21%
$ 180,780 $ 5,221
May 27, 2024 $ 0.000026
-4.18%
$ 173,470 $ 15,730
May 26, 2024 $ 0.0000272
-6.56%
$ 181,027 $ 43,865
May 25, 2024 $ 0.000029
+7.93%
$ 193,545 $ 34,252
May 24, 2024 $ 0.0000269
-3.07%
$ 179,322 $ 27,020
May 23, 2024 $ 0.0000278
-5.19%
$ 185,005 $ 23,694
May 22, 2024 $ 0.0000293
-5.99%
$ 194,916 $ 21,150
May 21, 2024 $ 0.0000311
-0.87%
$ 207,327 $ 35,798
May 20, 2024 $ 0.0000314
+19.74%
$ 209,149 $ 19,936
May 19, 2024 $ 0.0000262
-5.59%
$ 174,718 $ 20,441
May 18, 2024 $ 0.0000278
-6.08%
$ 185,063 $ 21,377
May 17, 2024 $ 0.0000296
-8.73%
$ 197,047 $ 46,659
May 16, 2024 $ 0.0000324
+0.43%
$ 215,898 $ 14,072
May 15, 2024 $ 0.0000323
+4.42%
$ 214,980 $ 16,808
May 14, 2024 $ 0.0000309
-3.00%
$ 205,872 $ 17,489
May 13, 2024 $ 0.0000318
+0.59%
$ 212,223 $ 13,766
May 12, 2024 $ 0.0000317
+5.42%
$ 210,993 $ 15,606
May 11, 2024 $ 0.00003
-3.85%
$ 199,968 $ 15,864
May 10, 2024 $ 0.0000312
-1.39%
$ 207,969 $ 23,283
May 9, 2024 $ 0.0000316
+3.51%
$ 210,904 $ 17,193
May 8, 2024 $ 0.0000306
-0.74%
$ 203,678 $ 15,403
May 7, 2024 $ 0.0000308
-11.17%
$ 205,317 $ 37,028
May 6, 2024 $ 0.0000347
-2.40%
$ 231,135 $ 25,680
May 5, 2024 $ 0.0000355
+3.13%
$ 236,836 $ 32,742
May 4, 2024 $ 0.0000345
+4.94%
$ 229,695 $ 20,708
May 3, 2024 $ 0.0000328
+10.05%
$ 218,795 $ 25,127
May 2, 2024 $ 0.0000298
-3.16%
$ 198,809 $ 20,689
May 1, 2024 $ 0.0000308
+2.11%
$ 205,688 $ 16,561
Apr 30, 2024 $ 0.0000303
-3.38%
$ 201,747 $ 14,215
Apr 29, 2024 $ 0.0000313
-3.20%
$ 208,797 $ 14,177
Apr 28, 2024 $ 0.0000325
+1.88%
$ 216,431 $ 14,683
Apr 27, 2024 $ 0.0000319
+3.03%
$ 212,762 $ 13,055
Apr 26, 2024 $ 0.0000309
-1.88%
$ 206,054 $ 14,413
Apr 25, 2024 $ 0.0000317
-2.22%
$ 211,182 $ 10,452
Apr 24, 2024 $ 0.0000324
+0.16%
$ 215,985 $ 29,797
Apr 23, 2024 $ 0.0000323
+6.16%
$ 215,269 $ 15,999
Apr 22, 2024 $ 0.0000303
-1.71%
$ 202,145 $ 15,292
Apr 21, 2024 $ 0.0000309
+8.49%
$ 205,668 $ 26,425
Apr 20, 2024 $ 0.0000284
+7.34%
$ 189,557 $ 16,663
Apr 19, 2024 $ 0.0000265
-4.14%
$ 176,647 $ 16,278
Apr 18, 2024 $ 0.0000277
+2.72%
$ 184,265 $ 23,640
Apr 17, 2024 $ 0.0000269
+2.98%
$ 179,385 $ 16,890
Apr 16, 2024 $ 0.0000261
-0.57%
$ 174,179 $ 10,629