Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Block (V2) Historical Data

LBLOCK Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.0000177
-10.57%
$117,882 $2,328
Jul 31, 2024 $0.0000198
-1.98%
$132,209 $3,289
Jul 30, 2024 $0.0000203
+0.15%
$135,008 $3,094
Jul 29, 2024 $0.0000202
+3.37%
$134,808 $2,178
Jul 28, 2024 $0.0000196
-0.66%
$130,410 $516
Jul 27, 2024 $0.0000197
+1.80%
$131,276 $593
Jul 26, 2024 $0.0000196
+2.33%
$130,677 $25
Jul 25, 2024 $0.0000192
+0.92%
$127,705 $2,008
Jul 24, 2024 $0.000019
-0.88%
$126,611 $15,106
Jul 23, 2024 $0.0000192
+0.79%
$127,740 $4,410
Jul 22, 2024 $0.000019
-1.36%
$126,739 $14,141
Jul 21, 2024 $0.0000193
-1.55%
$128,492 $9,163
Jul 20, 2024 $0.0000196
+1.58%
$130,509 $14,605
Jul 19, 2024 $0.0000193
+0.46%
$128,411 $11,385
Jul 18, 2024 $0.0000192
+0.27%
$127,826 $14,257
Jul 17, 2024 $0.0000191
+10.27%
$127,570 $9,765
Jul 16, 2024 $0.0000174
-0.48%
$115,685 $12,842
Jul 15, 2024 $0.0000174
+0.73%
$116,058 $10,898
Jul 14, 2024 $0.0000188
+14.56%
$125,279 $6,275
Jul 13, 2024 $0.0000164
-5.10%
$109,532 $7,463
Jul 12, 2024 $0.0000173
+2.99%
$115,417 $7,372
Jul 11, 2024 $0.0000168
-3.95%
$112,077 $8,056
Jul 10, 2024 $0.0000175
+4.47%
$116,683 $50
Jul 9, 2024 $0.000017
+9.44%
$113,169 $7,847
Jul 8, 2024 $0.0000155
+0.05%
$103,411 $6,179
Jul 7, 2024 $0.0000155
-0.82%
$103,610 $18,454
Jul 6, 2024 $0.0000157
+5.09%
$104,440 $13,391
Jul 5, 2024 $0.0000151
-12.41%
$100,401 $6,920
Jul 4, 2024 $0.0000178
+9.33%
$118,319 $7,380
Jul 3, 2024 $0.0000179
+1.59%
$119,215 $940
Jul 2, 2024 $0.0000176
-1.55%
$117,428 $7,689
Jul 1, 2024 $0.0000178
+0.04%
$118,793 $8,997
Jun 30, 2024 $0.0000178
-1.39%
$118,747 $8,996
Jun 29, 2024 $0.0000181
-0.36%
$120,411 $4,864
Jun 28, 2024 $0.0000181
+7.35%
$120,871 $7,610
Jun 27, 2024 $0.0000168
-1.01%
$112,285 $8,308
Jun 26, 2024 $0.000017
+5.18%
$113,190 $9,442
Jun 25, 2024 $0.0000171
+2.30%
$113,684 $7,250
Jun 24, 2024 $0.0000169
+1.86%
$112,775 $3,789
Jun 23, 2024 $0.0000166
-4.67%
$110,720 $7,589
Jun 22, 2024 $0.0000174
+0.33%
$116,150 $4,678
Jun 21, 2024 $0.0000174
-6.68%
$115,769 $16,051
Jun 20, 2024 $0.0000186
+5.49%
$124,101 $9,268
Jun 19, 2024 $0.0000177
-11.00%
$117,638 $9,802
Jun 18, 2024 $0.0000198
+0.66%
$132,175 $13,718
Jun 17, 2024 $0.0000197
-6.80%
$131,312 $6,421
Jun 16, 2024 $0.0000211
+3.83%
$140,836 $9,599
Jun 15, 2024 $0.0000204
-1.19%
$135,637 $9,223
Jun 14, 2024 $0.0000206
-1.17%
$137,540 $5,196
Jun 13, 2024 $0.0000209
+0.88%
$139,361 $14,054