Lucky Block (V2) Historical Data

LBLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₅879
-0.20%
$ 58,555 $ 9,072
Feb 18, 1 AM $ 0.0₅88
+0.20%
$ 58,675 $ 9,126
Feb 18, 12 AM $ 0.0₅879
-0.20%
$ 58,555 $ 9,178
Feb 17, 11 PM $ 0.0₅88
-0.02%
$ 58,575 $ 9,370
Feb 17, 10 PM $ 0.0₅881
-1.94%
$ 58,687 $ 9,362
Feb 17, 9 PM $ 0.0₅898
+2.45%
$ 59,847 $ 9,142
Feb 17, 8 PM $ 0.0₅877
+0.65%
$ 58,415 $ 9,211
Feb 17, 7 PM $ 0.0₅871
+0.00%
$ 58,035 $ 9,207
Feb 17, 6 PM $ 0.0₅871
+0.06%
$ 58,035 $ 9,307
Feb 17, 5 PM $ 0.0₅87
+0.60%
$ 58,001 $ 9,312
Feb 17, 4 PM $ 0.0₅865
-3.52%
$ 57,655 $ 9,413
Feb 17, 3 PM $ 0.0₅897
+0.00%
$ 59,761 $ 9,594
Feb 17, 2 PM $ 0.0₅897
+0.00%
$ 59,641 $ 9,494
Feb 17, 1 PM $ 0.0₅897
+0.20%
$ 59,761 $ 9,573
Feb 17, 12 PM $ 0.0₅895
-0.20%
$ 59,641 $ 9,737
Feb 17, 11 AM $ 0.0₅897
+0.20%
$ 59,761 $ 9,774
Feb 17, 10 AM $ 0.0₅895
-0.20%
$ 59,641 $ 9,841
Feb 17, 9 AM $ 0.0₅897
+0.20%
$ 59,761 $ 9,793
Feb 17, 8 AM $ 0.0₅895
+0.01%
$ 59,641 $ 9,678
Feb 17, 7 AM $ 0.0₅895
-0.20%
$ 59,634 $ 9,641
Feb 17, 6 AM $ 0.0₅897
-0.01%
$ 59,753 $ 9,633
Feb 17, 5 AM $ 0.0₅897
+0.20%
$ 59,761 $ 9,694
Feb 17, 4 AM $ 0.0₅895
+0.00%
$ 59,641 $ 9,757
Feb 17, 3 AM $ 0.0₅895
-2.55%
$ 59,641 $ 9,776
Feb 17, 2 AM $ 0.0₅918
+0.11%
$ 61,200 $ 9,736
Feb 17, 1 AM $ 0.0₅917
-0.22%
$ 61,133 $ 9,592
Feb 17, 12 AM $ 0.0₅919
+6.54%
$ 61,267 $ 9,551
Feb 16, 11 PM $ 0.0₅863
+0.00%
$ 57,508 $ 9,502
Feb 16, 10 PM $ 0.0₅863
-1.10%
$ 57,508 $ 9,621
Feb 16, 9 PM $ 0.0₅873
-0.23%
$ 58,148 $ 9,697
Feb 16, 8 PM $ 0.0₅875
-1.94%
$ 58,280 $ 9,709
Feb 16, 7 PM $ 0.0₅894
+0.20%
$ 59,554 $ 9,694
Feb 16, 6 PM $ 0.0₅892
+0.02%
$ 59,434 $ 9,605
Feb 16, 5 PM $ 0.0₅892
-0.22%
$ 59,423 $ 9,624
Feb 16, 4 PM $ 0.0₅894
+0.00%
$ 59,554 $ 9,514
Feb 16, 3 PM $ 0.0₅894
+0.00%
$ 59,554 $ 9,478
Feb 16, 2 PM $ 0.0₅894
+2.85%
$ 59,554 $ 9,584
Feb 16, 1 PM $ 0.0₅869
-0.21%
$ 57,902 $ 9,594
Feb 16, 12 PM $ 0.0₅871
-0.75%
$ 58,021 $ 9,629
Feb 16, 11 AM $ 0.0₅877
+0.22%
$ 58,335 $ 9,716
Feb 16, 10 AM $ 0.0₅875
-1.71%
$ 58,335 $ 9,751
Feb 16, 9 AM $ 0.0₅892
+0.20%
$ 59,468 $ 9,868
Feb 16, 8 AM $ 0.0₅891
+0.00%
$ 59,348 $ 10,148
Feb 16, 7 AM $ 0.0₅891
+0.00%
$ 59,348 $ 10,845
Feb 16, 6 AM $ 0.0₅891
-0.20%
$ 59,348 $ 10,902
Feb 16, 5 AM $ 0.0₅892
+0.20%
$ 59,468 $ 10,911
Feb 16, 4 AM $ 0.0₅891
+0.14%
$ 59,348 $ 10,843
Feb 16, 3 AM $ 0.0₅889
-0.19%
$ 59,378 $ 10,948
Feb 16, 2 AM $ 0.0₅891
+0.05%
$ 59,379 $ 10,967
Feb 16, 1 AM $ 0.0₅891
-0.20%
$ 59,348 $ 10,334