Lucky Block (V2) Historical Data

LBLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0₅872
-4.72%
$ 58,128 $ 9,975
Feb 19, 2 AM $ 0.0₅915
-0.15%
$ 61,007 $ 10,034
Feb 19, 1 AM $ 0.0₅917
+2.85%
$ 61,100 $ 9,976
Feb 19, 12 AM $ 0.0₅855
-1.06%
$ 56,995 $ 10,074
Feb 18, 11 PM $ 0.0₅864
-0.27%
$ 57,608 $ 9,729
Feb 18, 10 PM $ 0.0₅867
+0.52%
$ 57,882 $ 10,469
Feb 18, 9 PM $ 0.0₅862
-1.24%
$ 58,181 $ 10,589
Feb 18, 8 PM $ 0.0₅873
-1.23%
$ 58,181 $ 10,526
Feb 18, 7 PM $ 0.0₅884
+0.14%
$ 58,908 $ 10,579
Feb 18, 6 PM $ 0.0₅883
+0.00%
$ 58,826 $ 10,662
Feb 18, 5 PM $ 0.0₅883
-0.14%
$ 58,826 $ 10,623
Feb 18, 4 PM $ 0.0₅884
-2.12%
$ 58,908 $ 10,614
Feb 18, 3 PM $ 0.0₅903
+1.19%
$ 60,185 $ 10,529
Feb 18, 2 PM $ 0.0₅893
-3.06%
$ 59,475 $ 10,646
Feb 18, 1 PM $ 0.0₅912
-0.56%
$ 60,800 $ 10,451
Feb 18, 12 PM $ 0.0₅917
+0.48%
$ 61,140 $ 10,338
Feb 18, 11 AM $ 0.0₅913
-0.26%
$ 60,849 $ 10,225
Feb 18, 10 AM $ 0.0₅915
-0.20%
$ 61,007 $ 9,697
Feb 18, 9 AM $ 0.0₅917
+4.36%
$ 60,996 $ 9,631
Feb 18, 8 AM $ 0.0₅879
-3.65%
$ 58,575 $ 9,066
Feb 18, 7 AM $ 0.0₅914
+0.03%
$ 60,920 $ 9,058
Feb 18, 6 AM $ 0.0₅914
-0.19%
$ 60,900 $ 9,015
Feb 18, 5 AM $ 0.0₅916
+4.96%
$ 61,014 $ 8,972
Feb 18, 4 AM $ 0.0₅872
-0.98%
$ 58,128 $ 8,914
Feb 18, 3 AM $ 0.0₅881
+0.25%
$ 58,701 $ 8,987
Feb 18, 2 AM $ 0.0₅879
-0.20%
$ 58,555 $ 9,072
Feb 18, 1 AM $ 0.0₅88
+0.20%
$ 58,675 $ 9,126
Feb 18, 12 AM $ 0.0₅879
-0.20%
$ 58,555 $ 9,178
Feb 17, 11 PM $ 0.0₅88
-0.02%
$ 58,575 $ 9,370
Feb 17, 10 PM $ 0.0₅881
-1.94%
$ 58,687 $ 9,362
Feb 17, 9 PM $ 0.0₅898
+2.45%
$ 59,847 $ 9,142
Feb 17, 8 PM $ 0.0₅877
+0.65%
$ 58,415 $ 9,211
Feb 17, 7 PM $ 0.0₅871
+0.00%
$ 58,035 $ 9,207
Feb 17, 6 PM $ 0.0₅871
+0.06%
$ 58,035 $ 9,307
Feb 17, 5 PM $ 0.0₅87
+0.60%
$ 58,001 $ 9,312
Feb 17, 4 PM $ 0.0₅865
-3.52%
$ 57,655 $ 9,413
Feb 17, 3 PM $ 0.0₅897
+0.00%
$ 59,761 $ 9,594
Feb 17, 2 PM $ 0.0₅897
+0.00%
$ 59,641 $ 9,494
Feb 17, 1 PM $ 0.0₅897
+0.20%
$ 59,761 $ 9,573
Feb 17, 12 PM $ 0.0₅895
-0.20%
$ 59,641 $ 9,737
Feb 17, 11 AM $ 0.0₅897
+0.20%
$ 59,761 $ 9,774
Feb 17, 10 AM $ 0.0₅895
-0.20%
$ 59,641 $ 9,841
Feb 17, 9 AM $ 0.0₅897
+0.20%
$ 59,761 $ 9,793
Feb 17, 8 AM $ 0.0₅895
+0.01%
$ 59,641 $ 9,678
Feb 17, 7 AM $ 0.0₅895
-0.20%
$ 59,634 $ 9,641
Feb 17, 6 AM $ 0.0₅897
-0.01%
$ 59,753 $ 9,633
Feb 17, 5 AM $ 0.0₅897
+0.20%
$ 59,761 $ 9,694
Feb 17, 4 AM $ 0.0₅895
+0.00%
$ 59,641 $ 9,757
Feb 17, 3 AM $ 0.0₅895
-2.55%
$ 59,641 $ 9,776
Feb 17, 2 AM $ 0.0₅918
+0.11%
$ 61,200 $ 9,736