Lucky Block (V2) Historical Data

LBLOCK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₅917
-0.22%
$ 61,133 $ 9,592
Feb 17, 12 AM $ 0.0₅919
+6.54%
$ 61,267 $ 9,551
Feb 16, 11 PM $ 0.0₅863
+0.00%
$ 57,508 $ 9,502
Feb 16, 10 PM $ 0.0₅863
-1.10%
$ 57,508 $ 9,621
Feb 16, 9 PM $ 0.0₅873
-0.23%
$ 58,148 $ 9,697
Feb 16, 8 PM $ 0.0₅875
-1.94%
$ 58,280 $ 9,709
Feb 16, 7 PM $ 0.0₅894
+0.20%
$ 59,554 $ 9,694
Feb 16, 6 PM $ 0.0₅892
+0.02%
$ 59,434 $ 9,605
Feb 16, 5 PM $ 0.0₅892
-0.22%
$ 59,423 $ 9,624
Feb 16, 4 PM $ 0.0₅894
+0.00%
$ 59,554 $ 9,514
Feb 16, 3 PM $ 0.0₅894
+0.00%
$ 59,554 $ 9,478
Feb 16, 2 PM $ 0.0₅894
+2.85%
$ 59,554 $ 9,584
Feb 16, 1 PM $ 0.0₅869
-0.21%
$ 57,902 $ 9,594
Feb 16, 12 PM $ 0.0₅871
-0.75%
$ 58,021 $ 9,629
Feb 16, 11 AM $ 0.0₅877
+0.22%
$ 58,335 $ 9,716
Feb 16, 10 AM $ 0.0₅875
-1.71%
$ 58,335 $ 9,751
Feb 16, 9 AM $ 0.0₅892
+0.20%
$ 59,468 $ 9,868
Feb 16, 8 AM $ 0.0₅891
+0.00%
$ 59,348 $ 10,148
Feb 16, 7 AM $ 0.0₅891
+0.00%
$ 59,348 $ 10,845
Feb 16, 6 AM $ 0.0₅891
-0.20%
$ 59,348 $ 10,902
Feb 16, 5 AM $ 0.0₅892
+0.20%
$ 59,468 $ 10,911
Feb 16, 4 AM $ 0.0₅891
+0.14%
$ 59,348 $ 10,843
Feb 16, 3 AM $ 0.0₅889
-0.19%
$ 59,378 $ 10,948
Feb 16, 2 AM $ 0.0₅891
+0.05%
$ 59,379 $ 10,967
Feb 16, 1 AM $ 0.0₅891
-0.20%
$ 59,348 $ 10,334
Feb 16, 12 AM $ 0.0₅892
+0.20%
$ 59,468 $ 10,786
Feb 15, 11 PM $ 0.0₅891
-0.35%
$ 59,348 $ 10,724
Feb 15, 10 PM $ 0.0₅894
-0.33%
$ 59,554 $ 10,634
Feb 15, 9 PM $ 0.0₅897
+0.02%
$ 59,754 $ 10,665
Feb 15, 8 PM $ 0.0₅896
+0.20%
$ 59,740 $ 10,610
Feb 15, 7 PM $ 0.0₅896
-0.15%
$ 59,740 $ 10,565
Feb 15, 6 PM $ 0.0₅896
-0.89%
$ 59,707 $ 10,345
Feb 15, 5 PM $ 0.0₅904
+0.01%
$ 60,241 $ 10,070
Feb 15, 4 PM $ 0.0₅904
+0.00%
$ 60,234 $ 10,105
Feb 15, 3 PM $ 0.0₅904
-0.01%
$ 60,234 $ 10,167
Feb 15, 2 PM $ 0.0₅906
-4.19%
$ 60,374 $ 9,977
Feb 15, 1 PM $ 0.0₅944
+5.17%
$ 62,886 $ 9,804
Feb 15, 12 PM $ 0.0₅897
-3.88%
$ 59,794 $ 9,672
Feb 15, 11 AM $ 0.0₅933
-1.15%
$ 62,206 $ 9,254
Feb 15, 10 AM $ 0.0₅944
+2.67%
$ 62,933 $ 8,994
Feb 15, 9 AM $ 0.0₅922
-2.97%
$ 61,293 $ 8,854
Feb 15, 8 AM $ 0.0₅95
+7.80%
$ 61,973 $ 8,701
Feb 15, 7 AM $ 0.0₅881
+0.11%
$ 58,721 $ 8,684
Feb 15, 6 AM $ 0.0₅88
-0.32%
$ 58,655 $ 8,623
Feb 15, 5 AM $ 0.0₅881
-1.10%
$ 58,715 $ 8,664
Feb 15, 4 AM $ 0.0₅891
+0.00%
$ 59,368 $ 8,571
Feb 15, 3 AM $ 0.0₅891
+0.00%
$ 59,368 $ 8,462
Feb 15, 2 AM $ 0.0₅891
+0.00%
$ 59,368 $ 8,439
Feb 15, 1 AM $ 0.0₅891
+0.21%
$ 59,241 $ 8,413
Feb 15, 12 AM $ 0.0₅889
-0.21%
$ 59,241 $ 10,127