Lucky Block (V2) Historical Data

LBLOCK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0000593
+8.81%
$ 395,340 $ 31,924
Feb 24, 2024 $ 0.0000545
+2.54%
$ 363,296 $ 38,896
Feb 23, 2024 $ 0.0000532
+7.07%
$ 354,307 $ 22,291
Feb 22, 2024 $ 0.0000497
-1.50%
$ 330,911 $ 22,537
Feb 21, 2024 $ 0.0000505
+2.26%
$ 336,577 $ 17,743
Feb 20, 2024 $ 0.0000494
+0.26%
$ 329,118 $ 33,335
Feb 19, 2024 $ 0.0000492
+7.64%
$ 328,170 $ 26,948
Feb 18, 2024 $ 0.0000458
-2.12%
$ 304,871 $ 25,732
Feb 17, 2024 $ 0.0000468
+5.21%
$ 311,545 $ 8,797
Feb 16, 2024 $ 0.0000444
+6.46%
$ 296,115 $ 22,050
Feb 15, 2024 $ 0.0000418
-2.43%
$ 278,279 $ 18,754
Feb 14, 2024 $ 0.0000428
+0.09%
$ 285,206 $ 28,199
Feb 13, 2024 $ 0.0000425
+2.78%
$ 283,254 $ 17,941
Feb 12, 2024 $ 0.0000414
+1.58%
$ 275,598 $ 21,764
Feb 11, 2024 $ 0.0000407
+4.37%
$ 271,322 $ 22,433
Feb 10, 2024 $ 0.0000388
-5.35%
$ 258,754 $ 19,165
Feb 9, 2024 $ 0.000041
+3.38%
$ 273,380 $ 19,302
Feb 8, 2024 $ 0.0000397
+3.68%
$ 264,440 $ 22,406
Feb 7, 2024 $ 0.0000383
+1.34%
$ 255,049 $ 16,255
Feb 6, 2024 $ 0.0000378
-1.13%
$ 251,685 $ 21,674
Feb 5, 2024 $ 0.0000382
-3.19%
$ 254,689 $ 24,934
Feb 4, 2024 $ 0.0000395
-0.85%
$ 263,091 $ 24,763
Feb 3, 2024 $ 0.0000398
+0.20%
$ 265,334 $ 19,747
Feb 2, 2024 $ 0.0000397
+0.54%
$ 264,799 $ 23,773
Feb 1, 2024 $ 0.0000395
-1.77%
$ 263,367 $ 19,906
Jan 31, 2024 $ 0.0000402
+0.85%
$ 268,103 $ 22,051
Jan 30, 2024 $ 0.0000399
-0.81%
$ 265,751 $ 21,042
Jan 29, 2024 $ 0.0000402
-1.14%
$ 267,896 $ 22,255
Jan 28, 2024 $ 0.0000407
+2.94%
$ 270,974 $ 25,969
Jan 27, 2024 $ 0.0000396
-4.47%
$ 263,869 $ 20,690
Jan 26, 2024 $ 0.0000415
+0.42%
$ 276,227 $ 17,860
Jan 25, 2024 $ 0.0000413
+1.04%
$ 275,085 $ 21,888
Jan 24, 2024 $ 0.0000409
-0.91%
$ 272,254 $ 27,148
Jan 23, 2024 $ 0.0000412
-6.45%
$ 274,759 $ 20,094
Jan 22, 2024 $ 0.0000441
-5.66%
$ 293,644 $ 38,179
Jan 21, 2024 $ 0.0000467
-1.04%
$ 311,273 $ 29,795
Jan 20, 2024 $ 0.0000471
-2.87%
$ 313,731 $ 19,522
Jan 19, 2024 $ 0.0000485
+4.92%
$ 323,013 $ 83,578
Jan 18, 2024 $ 0.0000462
-5.69%
$ 307,895 $ 19,956
Jan 17, 2024 $ 0.000054
+8.74%
$ 359,910 $ 328
Jan 16, 2024 $ 0.0000497
+12.72%
$ 330,987 $ 40,204
Jan 15, 2024 $ 0.0000441
-0.80%
$ 293,642 $ 22,215
Jan 14, 2024 $ 0.0000444
-1.46%
$ 296,007 $ 21,947
Jan 13, 2024 $ 0.0000451
+1.03%
$ 300,315 $ 21,778
Jan 12, 2024 $ 0.0000446
-3.66%
$ 297,257 $ 21,483
Jan 11, 2024 $ 0.0000463
-2.56%
$ 308,538 $ 27,335
Jan 10, 2024 $ 0.0000476
-5.75%
$ 316,876 $ 190,182
Jan 9, 2024 $ 0.0000502
-0.77%
$ 334,596 $ 16,857
Jan 8, 2024 $ 0.0000506
-0.76%
$ 337,177 $ 9,334
Jan 7, 2024 $ 0.000051
-2.37%
$ 339,759 $ 21,940