Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Block (V2) Historical Data

LBLOCK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.0000323
+6.16%
$215,269 $15,999
Apr 22, 2024 $0.0000303
-1.71%
$202,145 $15,292
Apr 21, 2024 $0.0000309
+8.49%
$205,668 $26,425
Apr 20, 2024 $0.0000284
+7.34%
$189,557 $16,663
Apr 19, 2024 $0.0000265
-4.14%
$176,647 $16,278
Apr 18, 2024 $0.0000277
+2.72%
$184,265 $23,640
Apr 17, 2024 $0.0000269
+2.98%
$179,385 $16,890
Apr 16, 2024 $0.0000261
-0.57%
$174,179 $10,629
Apr 15, 2024 $0.0000263
+0.33%
$175,188 $90,678
Apr 14, 2024 $0.0000263
+2.13%
$175,133 $14,654
Apr 13, 2024 $0.0000258
-2.64%
$171,798 $12,729
Apr 12, 2024 $0.0000265
-4.20%
$176,457 $14,972
Apr 11, 2024 $0.0000276
-5.50%
$183,935 $14,859
Apr 10, 2024 $0.0000292
+3.78%
$194,599 $26,213
Apr 9, 2024 $0.0000281
-7.64%
$187,510 $30,317
Apr 8, 2024 $0.0000304
+0.89%
$202,869 $20,943
Apr 7, 2024 $0.0000302
-1.26%
$201,066 $22,198
Apr 6, 2024 $0.0000306
+3.88%
$203,961 $21,754
Apr 5, 2024 $0.0000295
-5.91%
$196,391 $29,299
Apr 4, 2024 $0.0000312
+3.52%
$207,892 $12,523
Apr 3, 2024 $0.00003
+1.04%
$200,113 $14,146
Apr 2, 2024 $0.0000297
+1.59%
$198,110 $21,595
Apr 1, 2024 $0.0000293
-11.13%
$195,012 $26,132
Mar 31, 2024 $0.0000329
+4.10%
$219,421 $25,149
Mar 30, 2024 $0.0000317
-5.63%
$210,969 $20,890
Mar 29, 2024 $0.0000336
-11.07%
$223,587 $52,510
Mar 28, 2024 $0.0000376
-0.39%
$250,665 $28,013
Mar 27, 2024 $0.0000378
-2.95%
$252,069 $30,516
Mar 26, 2024 $0.000039
-0.71%
$259,763 $49,509
Mar 25, 2024 $0.0000392
+5.64%
$261,486 $29,037
Mar 24, 2024 $0.0000371
-3.12%
$247,532 $23,831
Mar 23, 2024 $0.0000383
+0.77%
$255,498 $25,099
Mar 22, 2024 $0.000038
-3.07%
$253,541 $26,807
Mar 21, 2024 $0.0000393
+6.32%
$261,565 $30,290
Mar 20, 2024 $0.0000369
+2.39%
$246,009 $28,714
Mar 19, 2024 $0.0000361
-6.51%
$240,271 $31,753
Mar 18, 2024 $0.0000386
-3.19%
$257,003 $32,734
Mar 17, 2024 $0.0000398
+3.98%
$265,477 $29,541
Mar 16, 2024 $0.0000383
-8.43%
$255,304 $32,160
Mar 15, 2024 $0.0000418
-0.13%
$278,797 $24,864
Mar 14, 2024 $0.0000419
-9.32%
$279,154 $43,520
Mar 13, 2024 $0.0000462
-5.27%
$307,850 $31,956
Mar 12, 2024 $0.0000488
-2.96%
$324,960 $35,115
Mar 11, 2024 $0.0000503
-0.67%
$334,877 $35,998
Mar 10, 2024 $0.0000506
-2.77%
$337,145 $34,307
Mar 9, 2024 $0.000052
-2.63%
$346,732 $46,922
Mar 8, 2024 $0.0000534
-7.75%
$356,096 $62,385
Mar 7, 2024 $0.0000579
+0.08%
$386,036 $38,100
Mar 6, 2024 $0.0000579
+10.55%
$385,723 $30,825
Mar 5, 2024 $0.0000524
-4.59%
$348,920 $39,535