Lucky Block (V2) Historical Data

LBLOCK Page 14
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₅891
+0.00%
$ 59,368 $ 10,184
Feb 14, 9 PM $ 0.0₅891
+0.00%
$ 59,368 $ 10,102
Feb 14, 8 PM $ 0.0₅891
-0.71%
$ 59,368 $ 10,124
Feb 14, 7 PM $ 0.0₅897
+0.72%
$ 59,793 $ 10,207
Feb 14, 6 PM $ 0.0₅891
+0.21%
$ 59,368 $ 8,509
Feb 14, 5 PM $ 0.0₅889
-0.21%
$ 59,241 $ 9,291
Feb 14, 4 PM $ 0.0₅891
+0.00%
$ 59,368 $ 9,279
Feb 14, 3 PM $ 0.0₅891
+0.00%
$ 59,368 $ 9,279
Feb 14, 2 PM $ 0.0₅889
-0.57%
$ 59,241 $ 9,272
Feb 14, 1 PM $ 0.0₅894
+0.01%
$ 59,580 $ 9,245
Feb 14, 12 PM $ 0.0₅894
+0.59%
$ 59,576 $ 9,406
Feb 14, 11 AM $ 0.0₅889
+1.55%
$ 59,228 $ 9,665
Feb 14, 10 AM $ 0.0₅875
-0.27%
$ 58,321 $ 9,860
Feb 14, 9 AM $ 0.0₅878
+0.07%
$ 58,593 $ 10,076
Feb 14, 8 AM $ 0.0₅877
-1.43%
$ 58,441 $ 9,408
Feb 14, 7 AM $ 0.0₅89
-0.20%
$ 59,288 $ 9,180
Feb 14, 6 AM $ 0.0₅891
+0.20%
$ 59,408 $ 8,954
Feb 14, 5 AM $ 0.0₅89
-0.20%
$ 59,288 $ 8,928
Feb 14, 4 AM $ 0.0₅891
+0.00%
$ 59,408 $ 8,999
Feb 14, 3 AM $ 0.0₅891
+1.71%
$ 59,408 $ 9,366
Feb 14, 2 AM $ 0.0₅876
-0.22%
$ 58,408 $ 9,404
Feb 14, 1 AM $ 0.0₅876
+0.00%
$ 58,408 $ 9,359
Feb 14, 12 AM $ 0.0₅876
-0.22%
$ 58,408 $ 9,419
Feb 13, 11 PM $ 0.0₅878
+0.19%
$ 58,535 $ 9,450
Feb 13, 10 PM $ 0.0₅877
-0.01%
$ 58,426 $ 9,546
Feb 13, 9 PM $ 0.0₅877
+0.00%
$ 58,433 $ 9,514
Feb 13, 8 PM $ 0.0₅877
+0.04%
$ 58,433 $ 9,489
Feb 13, 7 PM $ 0.0₅876
-0.04%
$ 58,408 $ 9,338
Feb 13, 6 PM $ 0.0₅877
+1.50%
$ 58,432 $ 9,340
Feb 13, 5 PM $ 0.0₅864
-0.14%
$ 57,565 $ 9,307
Feb 13, 4 PM $ 0.0₅865
+0.00%
$ 57,648 $ 9,032
Feb 13, 3 PM $ 0.0₅865
+0.00%
$ 57,648 $ 8,887
Feb 13, 2 PM $ 0.0₅865
+0.21%
$ 57,528 $ 8,912
Feb 13, 1 PM $ 0.0₅863
+3.12%
$ 57,528 $ 9,048
Feb 13, 12 PM $ 0.0₅837
+0.00%
$ 55,789 $ 8,944
Feb 13, 11 AM $ 0.0₅837
+0.00%
$ 55,789 $ 8,940
Feb 13, 10 AM $ 0.0₅837
-0.45%
$ 55,789 $ 8,922
Feb 13, 9 AM $ 0.0₅841
+0.12%
$ 56,042 $ 8,790
Feb 13, 8 AM $ 0.0₅84
-0.10%
$ 55,976 $ 8,654
Feb 13, 7 AM $ 0.0₅841
+0.24%
$ 56,029 $ 8,882
Feb 13, 6 AM $ 0.0₅835
+0.00%
$ 55,636 $ 9,154
Feb 13, 5 AM $ 0.0₅853
-0.05%
$ 56,875 $ 9,212
Feb 13, 4 AM $ 0.0₅854
-2.49%
$ 56,902 $ 9,234
Feb 13, 3 AM $ 0.0₅876
+3.94%
$ 58,355 $ 9,184
Feb 13, 2 AM $ 0.0₅842
+0.44%
$ 56,142 $ 9,157
Feb 13, 1 AM $ 0.0₅839
+0.47%
$ 55,896 $ 9,119
Feb 13, 12 AM $ 0.0₅835
-4.08%
$ 55,636 $ 9,072
Feb 12, 11 PM $ 0.0₅87
+3.07%
$ 58,001 $ 9,037
Feb 12, 10 PM $ 0.0₅844
+0.11%
$ 56,276 $ 9,226
Feb 12, 9 PM $ 0.0₅844
+0.00%
$ 56,216 $ 9,151