Lucky Block (V2) Historical Data

LBLOCK Page 14
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0₅877
-0.01%
$ 58,426 $ 9,546
Feb 13, 9 PM $ 0.0₅877
+0.00%
$ 58,433 $ 9,514
Feb 13, 8 PM $ 0.0₅877
+0.04%
$ 58,433 $ 9,489
Feb 13, 7 PM $ 0.0₅876
-0.04%
$ 58,408 $ 9,338
Feb 13, 6 PM $ 0.0₅877
+1.50%
$ 58,432 $ 9,340
Feb 13, 5 PM $ 0.0₅864
-0.14%
$ 57,565 $ 9,307
Feb 13, 4 PM $ 0.0₅865
+0.00%
$ 57,648 $ 9,032
Feb 13, 3 PM $ 0.0₅865
+0.00%
$ 57,648 $ 8,887
Feb 13, 2 PM $ 0.0₅865
+0.21%
$ 57,528 $ 8,912
Feb 13, 1 PM $ 0.0₅863
+3.12%
$ 57,528 $ 9,048
Feb 13, 12 PM $ 0.0₅837
+0.00%
$ 55,789 $ 8,944
Feb 13, 11 AM $ 0.0₅837
+0.00%
$ 55,789 $ 8,940
Feb 13, 10 AM $ 0.0₅837
-0.45%
$ 55,789 $ 8,922
Feb 13, 9 AM $ 0.0₅841
+0.12%
$ 56,042 $ 8,790
Feb 13, 8 AM $ 0.0₅84
-0.10%
$ 55,976 $ 8,654
Feb 13, 7 AM $ 0.0₅841
+0.24%
$ 56,029 $ 8,882
Feb 13, 6 AM $ 0.0₅835
+0.00%
$ 55,636 $ 9,154
Feb 13, 5 AM $ 0.0₅853
-0.05%
$ 56,875 $ 9,212
Feb 13, 4 AM $ 0.0₅854
-2.49%
$ 56,902 $ 9,234
Feb 13, 3 AM $ 0.0₅876
+3.94%
$ 58,355 $ 9,184
Feb 13, 2 AM $ 0.0₅842
+0.44%
$ 56,142 $ 9,157
Feb 13, 1 AM $ 0.0₅839
+0.47%
$ 55,896 $ 9,119
Feb 13, 12 AM $ 0.0₅835
-4.08%
$ 55,636 $ 9,072
Feb 12, 11 PM $ 0.0₅87
+3.07%
$ 58,001 $ 9,037
Feb 12, 10 PM $ 0.0₅844
+0.11%
$ 56,276 $ 9,226
Feb 12, 9 PM $ 0.0₅844
+0.00%
$ 56,216 $ 9,151
Feb 12, 8 PM $ 0.0₅844
+0.00%
$ 56,216 $ 9,105
Feb 12, 7 PM $ 0.0₅844
+0.00%
$ 56,216 $ 9,168
Feb 12, 6 PM $ 0.0₅844
-0.11%
$ 56,216 $ 9,124
Feb 12, 5 PM $ 0.0₅844
+0.11%
$ 56,276 $ 9,241
Feb 12, 4 PM $ 0.0₅844
+0.00%
$ 56,216 $ 9,309
Feb 12, 3 PM $ 0.0₅844
-0.21%
$ 56,216 $ 9,357
Feb 12, 2 PM $ 0.0₅845
+0.21%
$ 56,336 $ 9,341
Feb 12, 1 PM $ 0.0₅845
+0.00%
$ 56,336 $ 9,283
Feb 12, 12 PM $ 0.0₅845
+0.00%
$ 56,336 $ 9,229
Feb 12, 11 AM $ 0.0₅844
+0.00%
$ 56,216 $ 9,166
Feb 12, 10 AM $ 0.0₅844
-0.21%
$ 56,216 $ 9,461
Feb 12, 9 AM $ 0.0₅845
-0.81%
$ 56,336 $ 9,360
Feb 12, 8 AM $ 0.0₅852
+2.10%
$ 56,795 $ 9,417
Feb 12, 7 AM $ 0.0₅872
+0.23%
$ 58,081 $ 9,415
Feb 12, 6 AM $ 0.0₅87
+3.84%
$ 57,949 $ 9,377
Feb 12, 5 AM $ 0.0₅837
+0.10%
$ 55,806 $ 9,390
Feb 12, 4 AM $ 0.0₅837
-0.45%
$ 55,749 $ 9,457
Feb 12, 3 AM $ 0.0₅84
-3.72%
$ 56,003 $ 9,428
Feb 12, 2 AM $ 0.0₅873
+0.21%
$ 58,168 $ 9,277
Feb 12, 1 AM $ 0.0₅871
-1.93%
$ 58,048 $ 9,335
Feb 12, 12 AM $ 0.0₅888
+0.21%
$ 59,188 $ 9,091
Feb 11, 11 PM $ 0.0₅886
+3.03%
$ 59,061 $ 8,963
Feb 11, 10 PM $ 0.0₅86
-0.21%
$ 57,322 $ 8,723
Feb 11, 9 PM $ 0.0₅862
+0.21%
$ 57,442 $ 8,762