Lucky Block (V2) Historical Data

LBLOCK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0000522
+1.62%
$ 347,998 $ 18,190
Jan 5, 2024 $ 0.0000514
+0.32%
$ 342,457 $ 20,823
Jan 4, 2024 $ 0.0000512
+8.01%
$ 341,351 $ 28,694
Jan 3, 2024 $ 0.0000474
-5.83%
$ 316,024 $ 22,997
Jan 2, 2024 $ 0.0000506
+2.41%
$ 337,131 $ 19,780
Jan 1, 2024 $ 0.0000494
+7.49%
$ 329,191 $ 23,747
Dec 31, 2023 $ 0.000046
-4.77%
$ 306,244 $ 22,048
Dec 30, 2023 $ 0.0000483
-2.83%
$ 321,576 $ 20,251
Dec 29, 2023 $ 0.0000497
-5.91%
$ 330,937 $ 17,257
Dec 28, 2023 $ 0.0000528
+9.45%
$ 351,743 $ 23,006
Dec 27, 2023 $ 0.0000482
-2.98%
$ 321,360 $ 24,675
Dec 26, 2023 $ 0.0000497
-8.44%
$ 331,224 $ 22,715
Dec 25, 2023 $ 0.0000543
-9.87%
$ 361,743 $ 27,320
Dec 24, 2023 $ 0.0000608
+2.29%
$ 405,214 $ 17,957
Dec 23, 2023 $ 0.0000595
+0.34%
$ 396,459 $ 22,278
Dec 22, 2023 $ 0.0000593
-0.14%
$ 395,108 $ 21,320
Dec 21, 2023 $ 0.000059
+0.71%
$ 393,455 $ 24,871
Dec 20, 2023 $ 0.0000586
+5.99%
$ 390,782 $ 25,198
Dec 19, 2023 $ 0.0000553
-9.72%
$ 368,701 $ 27,507
Dec 18, 2023 $ 0.0000613
+2.50%
$ 408,376 $ 31,438
Dec 17, 2023 $ 0.0000598
-19.08%
$ 398,410 $ 26,740
Dec 16, 2023 $ 0.0000739
+3.97%
$ 492,330 $ 31,921
Dec 15, 2023 $ 0.0000711
+5.81%
$ 473,535 $ 30,684
Dec 14, 2023 $ 0.0000672
+7.99%
$ 447,516 $ 26,620
Dec 13, 2023 $ 0.0000622
+7.32%
$ 414,411 $ 24,105
Dec 12, 2023 $ 0.0000579
-3.87%
$ 386,153 $ 26,197
Dec 11, 2023 $ 0.0000603
-33.38%
$ 401,690 $ 59,800
Dec 10, 2023 $ 0.0000905
+17.51%
$ 602,965 $ 27,998
Dec 9, 2023 $ 0.000077
+8.25%
$ 513,102 $ 25,726
Dec 8, 2023 $ 0.0000711
-1.72%
$ 473,941 $ 55,605
Dec 7, 2023 $ 0.0000704
+56.91%
$ 468,908 $ 50,855
Dec 6, 2023 $ 0.0000448
+38.45%
$ 298,725 $ 36,451
Dec 5, 2023 $ 0.0000324
+3.96%
$ 215,762 $ 23,818
Dec 4, 2023 $ 0.0000311
+0.09%
$ 207,535 $ 21,684
Dec 3, 2023 $ 0.0000311
+7.44%
$ 207,358 $ 20,934
Dec 2, 2023 $ 0.000029
-4.21%
$ 192,993 $ 22,043
Dec 1, 2023 $ 0.0000302
+3.51%
$ 201,479 $ 21,768
Nov 30, 2023 $ 0.0000292
-0.32%
$ 194,638 $ 24,402
Nov 29, 2023 $ 0.0000293
-1.44%
$ 195,269 $ 27,583
Nov 28, 2023 $ 0.0000298
+8.84%
$ 198,718 $ 28,915
Nov 27, 2023 $ 0.0000274
-0.87%
$ 182,584 $ 34,811
Nov 26, 2023 $ 0.0000276
-0.05%
$ 184,189 $ 27,264
Nov 25, 2023 $ 0.0000277
-0.58%
$ 184,284 $ 27,224
Nov 24, 2023 $ 0.0000278
-0.27%
$ 185,360 $ 26,679
Nov 23, 2023 $ 0.0000279
+0.64%
$ 185,862 $ 17,996
Nov 22, 2023 $ 0.0000277
-0.57%
$ 184,387 $ 21,774
Nov 21, 2023 $ 0.0000278
-4.60%
$ 185,449 $ 29,196
Nov 20, 2023 $ 0.0000292
+3.13%
$ 194,386 $ 28,552
Nov 19, 2023 $ 0.0000283
+1.75%
$ 188,488 $ 21,714
Nov 18, 2023 $ 0.0000278
-0.42%
$ 185,253 $ 23,844