Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucky Block (V2) Historical Data

LBLOCK Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.0000549
-0.69%
$365,722 $24,729
Mar 3, 2024 $0.0000552
-22.79%
$368,136 $300,519
Mar 2, 2024 $0.0000721
+0.26%
$480,188 $19,158
Mar 1, 2024 $0.0000723
+2.64%
$481,543 $35,478
Feb 29, 2024 $0.0000704
+4.90%
$469,137 $42,308
Feb 28, 2024 $0.0000671
+5.68%
$447,235 $51,944
Feb 27, 2024 $0.0000634
-0.20%
$422,298 $58,929
Feb 26, 2024 $0.0000635
+7.04%
$423,156 $49,828
Feb 25, 2024 $0.0000593
+8.81%
$395,340 $31,924
Feb 24, 2024 $0.0000545
+2.54%
$363,296 $38,896
Feb 23, 2024 $0.0000532
+7.07%
$354,307 $22,291
Feb 22, 2024 $0.0000497
-1.50%
$330,911 $22,537
Feb 21, 2024 $0.0000505
+2.26%
$336,577 $17,743
Feb 20, 2024 $0.0000494
+0.26%
$329,118 $33,335
Feb 19, 2024 $0.0000492
+7.64%
$328,170 $26,948
Feb 18, 2024 $0.0000458
-2.12%
$304,871 $25,732
Feb 17, 2024 $0.0000468
+5.21%
$311,545 $8,797
Feb 16, 2024 $0.0000444
+6.46%
$296,115 $22,050
Feb 15, 2024 $0.0000418
-2.43%
$278,279 $18,754
Feb 14, 2024 $0.0000428
+0.09%
$285,206 $28,199
Feb 13, 2024 $0.0000425
+2.78%
$283,254 $17,941
Feb 12, 2024 $0.0000414
+1.58%
$275,598 $21,764
Feb 11, 2024 $0.0000407
+4.37%
$271,322 $22,433
Feb 10, 2024 $0.0000388
-5.35%
$258,754 $19,165
Feb 9, 2024 $0.000041
+3.38%
$273,380 $19,302
Feb 8, 2024 $0.0000397
+3.68%
$264,440 $22,406
Feb 7, 2024 $0.0000383
+1.34%
$255,049 $16,255
Feb 6, 2024 $0.0000378
-1.13%
$251,685 $21,674
Feb 5, 2024 $0.0000382
-3.19%
$254,689 $24,934
Feb 4, 2024 $0.0000395
-0.85%
$263,091 $24,763
Feb 3, 2024 $0.0000398
+0.20%
$265,334 $19,747
Feb 2, 2024 $0.0000397
+0.54%
$264,799 $23,773
Feb 1, 2024 $0.0000395
-1.77%
$263,367 $19,906
Jan 31, 2024 $0.0000402
+0.85%
$268,103 $22,051
Jan 30, 2024 $0.0000399
-0.81%
$265,751 $21,042
Jan 29, 2024 $0.0000402
-1.14%
$267,896 $22,255
Jan 28, 2024 $0.0000407
+2.94%
$270,974 $25,969
Jan 27, 2024 $0.0000396
-4.47%
$263,869 $20,690
Jan 26, 2024 $0.0000415
+0.42%
$276,227 $17,860
Jan 25, 2024 $0.0000413
+1.04%
$275,085 $21,888
Jan 24, 2024 $0.0000409
-0.91%
$272,254 $27,148
Jan 23, 2024 $0.0000412
-6.45%
$274,759 $20,094
Jan 22, 2024 $0.0000441
-5.66%
$293,644 $38,179
Jan 21, 2024 $0.0000467
-1.04%
$311,273 $29,795
Jan 20, 2024 $0.0000471
-2.87%
$313,731 $19,522
Jan 19, 2024 $0.0000485
+4.92%
$323,013 $83,578
Jan 18, 2024 $0.0000462
-5.69%
$307,895 $19,956
Jan 17, 2024 $0.000054
+8.74%
$359,910 $328
Jan 16, 2024 $0.0000497
+12.72%
$330,987 $40,204
Jan 15, 2024 $0.0000441
-0.80%
$293,642 $22,215