Lucky Block (V2) Historical Data

LBLOCK Page 15
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₅844
+0.00%
$ 56,216 $ 9,105
Feb 12, 7 PM $ 0.0₅844
+0.00%
$ 56,216 $ 9,168
Feb 12, 6 PM $ 0.0₅844
-0.11%
$ 56,216 $ 9,124
Feb 12, 5 PM $ 0.0₅844
+0.11%
$ 56,276 $ 9,241
Feb 12, 4 PM $ 0.0₅844
+0.00%
$ 56,216 $ 9,309
Feb 12, 3 PM $ 0.0₅844
-0.21%
$ 56,216 $ 9,357
Feb 12, 2 PM $ 0.0₅845
+0.21%
$ 56,336 $ 9,341
Feb 12, 1 PM $ 0.0₅845
+0.00%
$ 56,336 $ 9,283
Feb 12, 12 PM $ 0.0₅845
+0.00%
$ 56,336 $ 9,229
Feb 12, 11 AM $ 0.0₅844
+0.00%
$ 56,216 $ 9,166
Feb 12, 10 AM $ 0.0₅844
-0.21%
$ 56,216 $ 9,461
Feb 12, 9 AM $ 0.0₅845
-0.81%
$ 56,336 $ 9,360
Feb 12, 8 AM $ 0.0₅852
+2.10%
$ 56,795 $ 9,417
Feb 12, 7 AM $ 0.0₅872
+0.23%
$ 58,081 $ 9,415
Feb 12, 6 AM $ 0.0₅87
+3.84%
$ 57,949 $ 9,377
Feb 12, 5 AM $ 0.0₅837
+0.10%
$ 55,806 $ 9,390
Feb 12, 4 AM $ 0.0₅837
-0.45%
$ 55,749 $ 9,457
Feb 12, 3 AM $ 0.0₅84
-3.72%
$ 56,003 $ 9,428
Feb 12, 2 AM $ 0.0₅873
+0.21%
$ 58,168 $ 9,277
Feb 12, 1 AM $ 0.0₅871
-1.93%
$ 58,048 $ 9,335
Feb 12, 12 AM $ 0.0₅888
+0.21%
$ 59,188 $ 9,091
Feb 11, 11 PM $ 0.0₅886
+3.03%
$ 59,061 $ 8,963
Feb 11, 10 PM $ 0.0₅86
-0.21%
$ 57,322 $ 8,723
Feb 11, 9 PM $ 0.0₅862
+0.21%
$ 57,442 $ 8,762
Feb 11, 8 PM $ 0.0₅86
+0.00%
$ 57,322 $ 8,740
Feb 11, 7 PM $ 0.0₅86
-0.21%
$ 57,322 $ 8,782
Feb 11, 6 PM $ 0.0₅862
+0.21%
$ 57,442 $ 8,803
Feb 11, 5 PM $ 0.0₅86
+0.00%
$ 57,322 $ 8,696
Feb 11, 4 PM $ 0.0₅86
+0.00%
$ 57,322 $ 8,678
Feb 11, 3 PM $ 0.0₅86
+0.00%
$ 57,322 $ 9,784
Feb 11, 2 PM $ 0.0₅86
-0.21%
$ 57,322 $ 9,765
Feb 11, 1 PM $ 0.0₅862
+0.21%
$ 57,442 $ 9,692
Feb 11, 12 PM $ 0.0₅86
-1.90%
$ 57,322 $ 9,757
Feb 11, 11 AM $ 0.0₅877
+3.01%
$ 58,436 $ 9,830
Feb 11, 10 AM $ 0.0₅851
-4.22%
$ 59,064 $ 9,842
Feb 11, 9 AM $ 0.0₅889
-0.90%
$ 59,228 $ 9,002
Feb 11, 8 AM $ 0.0₅895
+0.05%
$ 59,661 $ 8,913
Feb 11, 7 AM $ 0.0₅895
-2.99%
$ 59,632 $ 8,884
Feb 11, 6 AM $ 0.0₅922
-2.28%
$ 61,470 $ 8,874
Feb 11, 5 AM $ 0.0₅944
-0.10%
$ 62,906 $ 8,678
Feb 11, 4 AM $ 0.0₅945
-0.24%
$ 62,966 $ 8,401
Feb 11, 3 AM $ 0.0₅947
-2.71%
$ 63,119 $ 8,470
Feb 11, 2 AM $ 0.0₅975
-0.41%
$ 64,965 $ 8,464
Feb 11, 1 AM $ 0.0₅885
+0.56%
$ 58,628 $ 8,841
Feb 11, 12 AM $ 0.0₅88
+0.26%
$ 58,641 $ 9,142
Feb 10, 11 PM $ 0.0₅878
+0.00%
$ 58,488 $ 9,199
Feb 10, 10 PM $ 0.0₅878
-0.20%
$ 58,488 $ 9,171
Feb 10, 9 PM $ 0.0₅879
-0.09%
$ 58,608 $ 9,234
Feb 10, 8 PM $ 0.0₅88
+0.00%
$ 58,660 $ 9,178
Feb 10, 7 PM $ 0.0₅879
-1.92%
$ 58,608 $ 8,813