Lucky Block (V2) Historical Data

LBLOCK Page 15
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₅86
+0.00%
$ 57,322 $ 8,740
Feb 11, 7 PM $ 0.0₅86
-0.21%
$ 57,322 $ 8,782
Feb 11, 6 PM $ 0.0₅862
+0.21%
$ 57,442 $ 8,803
Feb 11, 5 PM $ 0.0₅86
+0.00%
$ 57,322 $ 8,696
Feb 11, 4 PM $ 0.0₅86
+0.00%
$ 57,322 $ 8,678
Feb 11, 3 PM $ 0.0₅86
+0.00%
$ 57,322 $ 9,784
Feb 11, 2 PM $ 0.0₅86
-0.21%
$ 57,322 $ 9,765
Feb 11, 1 PM $ 0.0₅862
+0.21%
$ 57,442 $ 9,692
Feb 11, 12 PM $ 0.0₅86
-1.90%
$ 57,322 $ 9,757
Feb 11, 11 AM $ 0.0₅877
+3.01%
$ 58,436 $ 9,830
Feb 11, 10 AM $ 0.0₅851
-4.22%
$ 59,064 $ 9,842
Feb 11, 9 AM $ 0.0₅889
-0.90%
$ 59,228 $ 9,002
Feb 11, 8 AM $ 0.0₅895
+0.05%
$ 59,661 $ 8,913
Feb 11, 7 AM $ 0.0₅895
-2.99%
$ 59,632 $ 8,884
Feb 11, 6 AM $ 0.0₅922
-2.28%
$ 61,470 $ 8,874
Feb 11, 5 AM $ 0.0₅944
-0.10%
$ 62,906 $ 8,678
Feb 11, 4 AM $ 0.0₅945
-0.24%
$ 62,966 $ 8,401
Feb 11, 3 AM $ 0.0₅947
-2.71%
$ 63,119 $ 8,470
Feb 11, 2 AM $ 0.0₅975
-0.41%
$ 64,965 $ 8,464
Feb 11, 1 AM $ 0.0₅885
+0.56%
$ 58,628 $ 8,841
Feb 11, 12 AM $ 0.0₅88
+0.26%
$ 58,641 $ 9,142
Feb 10, 11 PM $ 0.0₅878
+0.00%
$ 58,488 $ 9,199
Feb 10, 10 PM $ 0.0₅878
-0.20%
$ 58,488 $ 9,171
Feb 10, 9 PM $ 0.0₅879
-0.09%
$ 58,608 $ 9,234
Feb 10, 8 PM $ 0.0₅88
+0.00%
$ 58,660 $ 9,178
Feb 10, 7 PM $ 0.0₅879
-1.92%
$ 58,608 $ 8,813
Feb 10, 6 PM $ 0.0₅897
+0.00%
$ 59,754 $ 8,789
Feb 10, 5 PM $ 0.0₅897
+0.21%
$ 59,754 $ 8,843
Feb 10, 4 PM $ 0.0₅895
-2.15%
$ 59,627 $ 9,041
Feb 10, 3 PM $ 0.0₅914
-0.44%
$ 60,940 $ 9,046
Feb 10, 2 PM $ 0.0₅918
-0.11%
$ 61,207 $ 9,098
Feb 10, 1 PM $ 0.0₅919
+2.85%
$ 61,273 $ 9,594
Feb 10, 12 PM $ 0.0₅894
-2.90%
$ 59,574 $ 9,261
Feb 10, 11 AM $ 0.0₅921
+2.61%
$ 61,353 $ 9,000
Feb 10, 10 AM $ 0.0₅899
+0.40%
$ 59,914 $ 8,930
Feb 10, 9 AM $ 0.0₅895
-0.43%
$ 59,674 $ 8,827
Feb 10, 8 AM $ 0.0₅899
-4.63%
$ 59,933 $ 8,884
Feb 10, 7 AM $ 0.0₅943
+0.20%
$ 62,839 $ 8,589
Feb 10, 6 AM $ 0.0₅941
+0.00%
$ 62,713 $ 8,552
Feb 10, 5 AM $ 0.0₅941
+1.47%
$ 62,713 $ 8,641
Feb 10, 4 AM $ 0.0₅927
+0.11%
$ 61,946 $ 8,796
Feb 10, 3 AM $ 0.0₅926
-0.15%
$ 63,193 $ 8,710
Feb 10, 2 AM $ 0.0₅928
+0.21%
$ 61,833 $ 8,590
Feb 10, 1 AM $ 0.0₅926
-0.20%
$ 61,707 $ 8,448
Feb 10, 12 AM $ 0.0₅928
+0.21%
$ 61,833 $ 8,394
Feb 9, 11 PM $ 0.0₅926
+0.00%
$ 61,707 $ 8,432
Feb 9, 10 PM $ 0.0₅926
-0.20%
$ 61,707 $ 8,653
Feb 9, 9 PM $ 0.0₅926
+0.00%
$ 61,707 $ 8,622
Feb 9, 8 PM $ 0.0₅926
-0.20%
$ 61,707 $ 8,768
Feb 9, 7 PM $ 0.0₅928
+2.37%
$ 61,833 $ 8,740