Lucky Block (V2) Historical Data

LBLOCK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0000603
-33.38%
$ 401,690 $ 59,800
Dec 10, 2023 $ 0.0000905
+17.51%
$ 602,965 $ 27,998
Dec 9, 2023 $ 0.000077
+8.25%
$ 513,102 $ 25,726
Dec 8, 2023 $ 0.0000711
-1.72%
$ 473,941 $ 55,605
Dec 7, 2023 $ 0.0000704
+56.91%
$ 468,908 $ 50,855
Dec 6, 2023 $ 0.0000448
+38.45%
$ 298,725 $ 36,451
Dec 5, 2023 $ 0.0000324
+3.96%
$ 215,762 $ 23,818
Dec 4, 2023 $ 0.0000311
+0.09%
$ 207,535 $ 21,684
Dec 3, 2023 $ 0.0000311
+7.44%
$ 207,358 $ 20,934
Dec 2, 2023 $ 0.000029
-4.21%
$ 192,993 $ 22,043
Dec 1, 2023 $ 0.0000302
+3.51%
$ 201,479 $ 21,768
Nov 30, 2023 $ 0.0000292
-0.32%
$ 194,638 $ 24,402
Nov 29, 2023 $ 0.0000293
-1.44%
$ 195,269 $ 27,583
Nov 28, 2023 $ 0.0000298
+8.84%
$ 198,718 $ 28,915
Nov 27, 2023 $ 0.0000274
-0.87%
$ 182,584 $ 34,811
Nov 26, 2023 $ 0.0000276
-0.05%
$ 184,189 $ 27,264
Nov 25, 2023 $ 0.0000277
-0.58%
$ 184,284 $ 27,224
Nov 24, 2023 $ 0.0000278
-0.27%
$ 185,360 $ 26,679
Nov 23, 2023 $ 0.0000279
+0.64%
$ 185,862 $ 17,996
Nov 22, 2023 $ 0.0000277
-0.57%
$ 184,387 $ 21,774
Nov 21, 2023 $ 0.0000278
-4.60%
$ 185,449 $ 29,196
Nov 20, 2023 $ 0.0000292
+3.13%
$ 194,386 $ 28,552
Nov 19, 2023 $ 0.0000283
+1.75%
$ 188,488 $ 21,714
Nov 18, 2023 $ 0.0000278
-0.42%
$ 185,253 $ 23,844
Nov 17, 2023 $ 0.0000279
-4.57%
$ 186,044 $ 18,969
Nov 16, 2023 $ 0.0000293
+0.19%
$ 194,944 $ 21,796
Nov 15, 2023 $ 0.0000288
+3.94%
$ 191,917 $ 22,010
Nov 14, 2023 $ 0.0000277
-1.70%
$ 184,645 $ 21,474
Nov 13, 2023 $ 0.0000282
+3.53%
$ 187,839 $ 22,860
Nov 12, 2023 $ 0.0000272
-0.32%
$ 181,432 $ 15,809
Nov 11, 2023 $ 0.0000273
-5.31%
$ 182,023 $ 21,207
Nov 10, 2023 $ 0.0000288
-0.27%
$ 192,227 $ 20,462
Nov 9, 2023 $ 0.0000289
+1.82%
$ 192,740 $ 18,033
Nov 8, 2023 $ 0.0000284
+3.55%
$ 189,301 $ 22,702
Nov 7, 2023 $ 0.0000274
+0.73%
$ 182,811 $ 13,242
Nov 6, 2023 $ 0.0000272
-2.65%
$ 181,519 $ 22,505
Nov 5, 2023 $ 0.000028
+3.06%
$ 186,406 $ 22,441
Nov 4, 2023 $ 0.0000271
+7.11%
$ 180,871 $ 22,543
Nov 3, 2023 $ 0.0000254
-8.62%
$ 169,047 $ 24,190
Nov 2, 2023 $ 0.0000277
+2.48%
$ 184,308 $ 24,302
Nov 1, 2023 $ 0.000027
+8.30%
$ 179,849 $ 19,873
Oct 31, 2023 $ 0.0000249
-9.87%
$ 166,062 $ 26,275
Oct 30, 2023 $ 0.0000276
-1.45%
$ 184,215 $ 15,641
Oct 29, 2023 $ 0.000028
-2.31%
$ 186,957 $ 12,521
Oct 28, 2023 $ 0.0000287
-7.65%
$ 191,334 $ 10,710
Oct 27, 2023 $ 0.0000311
-0.05%
$ 207,191 $ 16,209
Oct 26, 2023 $ 0.0000311
+1.35%
$ 207,292 $ 16,038
Oct 25, 2023 $ 0.0000307
+4.90%
$ 204,590 $ 14,115
Oct 24, 2023 $ 0.0000293
-0.05%
$ 195,087 $ 16,821
Oct 23, 2023 $ 0.0000292
+10.40%
$ 194,768 $ 6,363