Lucky Block (V2) Historical Data

LBLOCK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅897
+0.00%
$ 59,754 $ 8,789
Feb 10, 5 PM $ 0.0₅897
+0.21%
$ 59,754 $ 8,843
Feb 10, 4 PM $ 0.0₅895
-2.15%
$ 59,627 $ 9,041
Feb 10, 3 PM $ 0.0₅914
-0.44%
$ 60,940 $ 9,046
Feb 10, 2 PM $ 0.0₅918
-0.11%
$ 61,207 $ 9,098
Feb 10, 1 PM $ 0.0₅919
+2.85%
$ 61,273 $ 9,594
Feb 10, 12 PM $ 0.0₅894
-2.90%
$ 59,574 $ 9,261
Feb 10, 11 AM $ 0.0₅921
+2.61%
$ 61,353 $ 9,000
Feb 10, 10 AM $ 0.0₅899
+0.40%
$ 59,914 $ 8,930
Feb 10, 9 AM $ 0.0₅895
-0.43%
$ 59,674 $ 8,827
Feb 10, 8 AM $ 0.0₅899
-4.63%
$ 59,933 $ 8,884
Feb 10, 7 AM $ 0.0₅943
+0.20%
$ 62,839 $ 8,589
Feb 10, 6 AM $ 0.0₅941
+0.00%
$ 62,713 $ 8,552
Feb 10, 5 AM $ 0.0₅941
+1.47%
$ 62,713 $ 8,641
Feb 10, 4 AM $ 0.0₅927
+0.11%
$ 61,946 $ 8,796
Feb 10, 3 AM $ 0.0₅926
-0.15%
$ 63,193 $ 8,710
Feb 10, 2 AM $ 0.0₅928
+0.21%
$ 61,833 $ 8,590
Feb 10, 1 AM $ 0.0₅926
-0.20%
$ 61,707 $ 8,448
Feb 10, 12 AM $ 0.0₅928
+0.21%
$ 61,833 $ 8,394
Feb 9, 11 PM $ 0.0₅926
+0.00%
$ 61,707 $ 8,432
Feb 9, 10 PM $ 0.0₅926
-0.20%
$ 61,707 $ 8,653
Feb 9, 9 PM $ 0.0₅926
+0.00%
$ 61,707 $ 8,622
Feb 9, 8 PM $ 0.0₅926
-0.20%
$ 61,707 $ 8,768
Feb 9, 7 PM $ 0.0₅928
+2.37%
$ 61,833 $ 8,740
Feb 9, 6 PM $ 0.0₅906
+0.22%
$ 60,401 $ 8,800
Feb 9, 5 PM $ 0.0₅904
+0.09%
$ 60,269 $ 8,854
Feb 9, 4 PM $ 0.0₅904
-1.31%
$ 59,414 $ 8,595
Feb 9, 3 PM $ 0.0₅916
-2.97%
$ 61,011 $ 8,669
Feb 9, 2 PM $ 0.0₅944
+2.37%
$ 62,877 $ 8,615
Feb 9, 1 PM $ 0.0₅922
-2.63%
$ 61,420 $ 8,459
Feb 9, 12 PM $ 0.0₅947
+2.70%
$ 63,079 $ 8,762
Feb 9, 11 AM $ 0.0₅922
-1.88%
$ 61,420 $ 9,058
Feb 9, 10 AM $ 0.0₅939
-2.08%
$ 62,600 $ 9,120
Feb 9, 9 AM $ 0.0₅959
-0.21%
$ 63,932 $ 9,191
Feb 9, 8 AM $ 0.0₅961
+2.45%
$ 64,066 $ 9,184
Feb 9, 7 AM $ 0.0₅938
-1.25%
$ 62,533 $ 9,122
Feb 9, 6 AM $ 0.0₅95
-0.51%
$ 63,326 $ 9,148
Feb 9, 5 AM $ 0.0₅955
+2.81%
$ 63,652 $ 8,996
Feb 9, 4 AM $ 0.0₅929
-1.68%
$ 61,913 $ 8,916
Feb 9, 3 AM $ 0.0₅945
-0.20%
$ 62,973 $ 8,919
Feb 9, 2 AM $ 0.0₅947
+0.20%
$ 63,099 $ 9,063
Feb 9, 1 AM $ 0.0₅945
-0.20%
$ 62,973 $ 9,044
Feb 9, 12 AM $ 0.0₅947
+0.00%
$ 63,099 $ 9,019
Feb 8, 11 PM $ 0.0₅947
+0.20%
$ 62,973 $ 9,067
Feb 8, 10 PM $ 0.0₅945
+0.00%
$ 62,973 $ 9,166
Feb 8, 9 PM $ 0.0₅945
+0.00%
$ 62,973 $ 9,168
Feb 8, 8 PM $ 0.0₅945
-0.20%
$ 62,973 $ 9,571
Feb 8, 7 PM $ 0.0₅947
+0.20%
$ 63,099 $ 10,117
Feb 8, 6 PM $ 0.0₅945
-0.20%
$ 62,973 $ 10,523
Feb 8, 5 PM $ 0.0₅945
+1.91%
$ 62,973 $ 11,117