Lucky Block (V2) Historical Data

LBLOCK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.0000265
+1.06%
$ 176,414 $ 18,789
Oct 21, 2023 $ 0.0000261
+5.23%
$ 173,913 $ 18,399
Oct 20, 2023 $ 0.0000247
-1.64%
$ 164,570 $ 21,374
Oct 19, 2023 $ 0.0000251
-0.98%
$ 167,307 $ 18,823
Oct 18, 2023 $ 0.0000254
-12.89%
$ 168,973 $ 10,220
Oct 17, 2023 $ 0.0000291
+0.97%
$ 193,977 $ 9,362
Oct 16, 2023 $ 0.0000288
-4.70%
$ 192,107 $ 16,217
Oct 15, 2023 $ 0.0000302
-0.67%
$ 201,560 $ 13,603
Oct 14, 2023 $ 0.0000306
+0.64%
$ 203,655 $ 15,887
Oct 13, 2023 $ 0.0000304
+5.04%
$ 202,353 $ 18,753
Oct 12, 2023 $ 0.0000289
-2.89%
$ 192,652 $ 16,076
Oct 11, 2023 $ 0.0000298
+0.77%
$ 198,388 $ 21,450
Oct 10, 2023 $ 0.0000295
-0.89%
$ 196,874 $ 12,242
Oct 9, 2023 $ 0.0000298
+3.45%
$ 198,665 $ 16,856
Oct 8, 2023 $ 0.0000288
+0.97%
$ 192,030 $ 20,275
Oct 7, 2023 $ 0.0000285
-8.28%
$ 190,188 $ 14,874
Oct 6, 2023 $ 0.0000309
-1.93%
$ 206,100 $ 14,928
Oct 5, 2023 $ 0.0000315
+2.92%
$ 210,016 $ 16,482
Oct 4, 2023 $ 0.0000306
+4.19%
$ 204,021 $ 15,298
Oct 3, 2023 $ 0.0000293
+2.76%
$ 195,236 $ 17,490
Oct 2, 2023 $ 0.0000283
-0.97%
$ 188,700 $ 18,808
Oct 1, 2023 $ 0.0000286
-6.97%
$ 190,533 $ 32,445
Sep 30, 2023 $ 0.0000307
+9.34%
$ 204,811 $ 17,256
Sep 29, 2023 $ 0.0000271
+0.68%
$ 180,635 $ 17,989
Sep 28, 2023 $ 0.0000269
-1.69%
$ 179,420 $ 25,634
Sep 27, 2023 $ 0.0000272
-26.72%
$ 181,521 $ 32,235
Sep 26, 2023 $ 0.0000372
-22.26%
$ 247,714 $ 65,075
Sep 25, 2023 $ 0.0000935
+0.93%
$ 622,797 $ 20,745
Sep 24, 2023 $ 0.0000924
-0.57%
$ 615,705 $ 19,978
Sep 23, 2023 $ 0.0000929
-6.30%
$ 619,260 $ 18,137
Sep 22, 2023 $ 0.0000992
-2.59%
$ 660,919 $ 21,813
Sep 21, 2023 $ 0.000102
+8.69%
$ 678,522 $ 19,828
Sep 20, 2023 $ 0.0000939
+0.18%
$ 625,580 $ 19,059
Sep 19, 2023 $ 0.0000937
-1.72%
$ 624,469 $ 19,738
Sep 18, 2023 $ 0.0000954
-0.93%
$ 635,424 $ 19,584
Sep 17, 2023 $ 0.0000963
+3.53%
$ 641,403 $ 19,316
Sep 16, 2023 $ 0.0000935
-4.10%
$ 622,889 $ 19,857
Sep 15, 2023 $ 0.0000975
+3.64%
$ 649,516 $ 20,482
Sep 14, 2023 $ 0.0000941
+2.02%
$ 626,728 $ 20,477
Sep 13, 2023 $ 0.0000922
-1.95%
$ 614,299 $ 18,998
Sep 12, 2023 $ 0.000094
-2.69%
$ 626,508 $ 19,533
Sep 11, 2023 $ 0.0000966
-1.64%
$ 643,837 $ 19,354
Sep 10, 2023 $ 0.0000982
-0.46%
$ 654,578 $ 13,681
Sep 9, 2023 $ 0.0000988
+10.60%
$ 658,352 $ 12,908
Sep 8, 2023 $ 0.0000893
-2.70%
$ 595,266 $ 15,368
Sep 7, 2023 $ 0.0000918
-2.49%
$ 611,778 $ 20,438
Sep 6, 2023 $ 0.000094
-6.39%
$ 626,543 $ 18,711
Sep 5, 2023 $ 0.0001
-10.11%
$ 669,353 $ 20,745
Sep 4, 2023 $ 0.000112
-2.91%
$ 744,664 $ 11,849
Sep 3, 2023 $ 0.000115
-3.98%
$ 767,019 $ 9,633