Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucky Block (V2) Historical Data

LBLOCK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2023 $0.0000277
-0.58%
$184,284 $27,224
Nov 24, 2023 $0.0000278
-0.27%
$185,360 $26,679
Nov 23, 2023 $0.0000279
+0.64%
$185,862 $17,996
Nov 22, 2023 $0.0000277
-0.57%
$184,387 $21,774
Nov 21, 2023 $0.0000278
-4.60%
$185,449 $29,196
Nov 20, 2023 $0.0000292
+3.13%
$194,386 $28,552
Nov 19, 2023 $0.0000283
+1.75%
$188,488 $21,714
Nov 18, 2023 $0.0000278
-0.42%
$185,253 $23,844
Nov 17, 2023 $0.0000279
-4.57%
$186,044 $18,969
Nov 16, 2023 $0.0000293
+0.19%
$194,944 $21,796
Nov 15, 2023 $0.0000288
+3.94%
$191,917 $22,010
Nov 14, 2023 $0.0000277
-1.70%
$184,645 $21,474
Nov 13, 2023 $0.0000282
+3.53%
$187,839 $22,860
Nov 12, 2023 $0.0000272
-0.32%
$181,432 $15,809
Nov 11, 2023 $0.0000273
-5.31%
$182,023 $21,207
Nov 10, 2023 $0.0000288
-0.27%
$192,227 $20,462
Nov 9, 2023 $0.0000289
+1.82%
$192,740 $18,033
Nov 8, 2023 $0.0000284
+3.55%
$189,301 $22,702
Nov 7, 2023 $0.0000274
+0.73%
$182,811 $13,242
Nov 6, 2023 $0.0000272
-2.65%
$181,519 $22,505
Nov 5, 2023 $0.000028
+3.06%
$186,406 $22,441
Nov 4, 2023 $0.0000271
+7.11%
$180,871 $22,543
Nov 3, 2023 $0.0000254
-8.62%
$169,047 $24,190
Nov 2, 2023 $0.0000277
+2.48%
$184,308 $24,302
Nov 1, 2023 $0.000027
+8.30%
$179,849 $19,873
Oct 31, 2023 $0.0000249
-9.87%
$166,062 $26,275
Oct 30, 2023 $0.0000276
-1.45%
$184,215 $15,641
Oct 29, 2023 $0.000028
-2.31%
$186,957 $12,521
Oct 28, 2023 $0.0000287
-7.65%
$191,334 $10,710
Oct 27, 2023 $0.0000311
-0.05%
$207,191 $16,209
Oct 26, 2023 $0.0000311
+1.35%
$207,292 $16,038
Oct 25, 2023 $0.0000307
+4.90%
$204,590 $14,115
Oct 24, 2023 $0.0000293
-0.05%
$195,087 $16,821
Oct 23, 2023 $0.0000292
+10.40%
$194,768 $6,363
Oct 22, 2023 $0.0000265
+1.06%
$176,414 $18,789
Oct 21, 2023 $0.0000261
+5.23%
$173,913 $18,399
Oct 20, 2023 $0.0000247
-1.64%
$164,570 $21,374
Oct 19, 2023 $0.0000251
-0.98%
$167,307 $18,823
Oct 18, 2023 $0.0000254
-12.89%
$168,973 $10,220
Oct 17, 2023 $0.0000291
+0.97%
$193,977 $9,362
Oct 16, 2023 $0.0000288
-4.70%
$192,107 $16,217
Oct 15, 2023 $0.0000302
-0.67%
$201,560 $13,603
Oct 14, 2023 $0.0000306
+0.64%
$203,655 $15,887
Oct 13, 2023 $0.0000304
+5.04%
$202,353 $18,753
Oct 12, 2023 $0.0000289
-2.89%
$192,652 $16,076
Oct 11, 2023 $0.0000298
+0.77%
$198,388 $21,450
Oct 10, 2023 $0.0000295
-0.89%
$196,874 $12,242
Oct 9, 2023 $0.0000298
+3.45%
$198,665 $16,856
Oct 8, 2023 $0.0000288
+0.97%
$192,030 $20,275
Oct 7, 2023 $0.0000285
-8.28%
$190,188 $14,874