Lucky Block (V2) Historical Data

LBLOCK Page 17
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0000269
-1.69%
$ 179,420 $ 25,634
Sep 27, 2023 $ 0.0000272
-26.72%
$ 181,521 $ 32,235
Sep 26, 2023 $ 0.0000372
-22.26%
$ 247,714 $ 65,075
Sep 25, 2023 $ 0.0000935
+0.93%
$ 622,797 $ 20,745
Sep 24, 2023 $ 0.0000924
-0.57%
$ 615,705 $ 19,978
Sep 23, 2023 $ 0.0000929
-6.30%
$ 619,260 $ 18,137
Sep 22, 2023 $ 0.0000992
-2.59%
$ 660,919 $ 21,813
Sep 21, 2023 $ 0.000102
+8.69%
$ 678,522 $ 19,828
Sep 20, 2023 $ 0.0000939
+0.18%
$ 625,580 $ 19,059
Sep 19, 2023 $ 0.0000937
-1.72%
$ 624,469 $ 19,738
Sep 18, 2023 $ 0.0000954
-0.93%
$ 635,424 $ 19,584
Sep 17, 2023 $ 0.0000963
+3.53%
$ 641,403 $ 19,316
Sep 16, 2023 $ 0.0000935
-4.10%
$ 622,889 $ 19,857
Sep 15, 2023 $ 0.0000975
+3.64%
$ 649,516 $ 20,482
Sep 14, 2023 $ 0.0000941
+2.02%
$ 626,728 $ 20,477
Sep 13, 2023 $ 0.0000922
-1.95%
$ 614,299 $ 18,998
Sep 12, 2023 $ 0.000094
-2.69%
$ 626,508 $ 19,533
Sep 11, 2023 $ 0.0000966
-1.64%
$ 643,837 $ 19,354
Sep 10, 2023 $ 0.0000982
-0.46%
$ 654,578 $ 13,681
Sep 9, 2023 $ 0.0000988
+10.60%
$ 658,352 $ 12,908
Sep 8, 2023 $ 0.0000893
-2.70%
$ 595,266 $ 15,368
Sep 7, 2023 $ 0.0000918
-2.49%
$ 611,778 $ 20,438
Sep 6, 2023 $ 0.000094
-6.39%
$ 626,543 $ 18,711
Sep 5, 2023 $ 0.0001
-10.11%
$ 669,353 $ 20,745
Sep 4, 2023 $ 0.000112
-2.91%
$ 744,664 $ 11,849
Sep 3, 2023 $ 0.000115
-3.98%
$ 767,019 $ 9,633
Sep 2, 2023 $ 0.00012
+1.23%
$ 798,807 $ 13,671
Sep 1, 2023 $ 0.000118
+4.90%
$ 789,083 $ 13,831
Aug 31, 2023 $ 0.000113
+2.64%
$ 752,197 $ 12,022
Aug 30, 2023 $ 0.00011
+0.87%
$ 732,875 $ 13,083
Aug 29, 2023 $ 0.000109
+1.90%
$ 727,920 $ 12,538
Aug 28, 2023 $ 0.000108
+1.92%
$ 719,959 $ 14,380
Aug 27, 2023 $ 0.000106
-1.56%
$ 706,384 $ 13,627
Aug 26, 2023 $ 0.000108
+4.54%
$ 717,611 $ 12,972
Aug 25, 2023 $ 0.000103
-0.36%
$ 689,208 $ 13,287
Aug 24, 2023 $ 0.000104
+1.53%
$ 691,745 $ 13,501
Aug 23, 2023 $ 0.000102
+6.27%
$ 681,328 $ 12,708
Aug 22, 2023 $ 0.0000962
+0.11%
$ 641,120 $ 12,828
Aug 21, 2023 $ 0.0000961
-3.69%
$ 640,397 $ 12,977
Aug 20, 2023 $ 0.0000998
+6.28%
$ 664,957 $ 15,392
Aug 19, 2023 $ 0.0000939
+0.31%
$ 625,677 $ 13,194
Aug 18, 2023 $ 0.0000936
-0.64%
$ 623,765 $ 14,148
Aug 17, 2023 $ 0.0000942
+3.15%
$ 627,776 $ 45,837
Aug 16, 2023 $ 0.0000913
-2.25%
$ 608,633 $ 11,651
Aug 15, 2023 $ 0.0000934
+0.03%
$ 622,628 $ 10,969
Aug 14, 2023 $ 0.0000934
-2.27%
$ 622,433 $ 12,918
Aug 13, 2023 $ 0.0000956
+1.08%
$ 636,898 $ 12,468
Aug 12, 2023 $ 0.0000943
+1.84%
$ 628,629 $ 12,293
Aug 11, 2023 $ 0.0000927
-2.82%
$ 617,939 $ 12,710
Aug 10, 2023 $ 0.0000954
+5.38%
$ 635,816 $ 11,854