Lucky Block (V2) Historical Data

LBLOCK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₅927
-2.39%
$ 61,793 $ 11,638
Feb 8, 3 PM $ 0.0₅95
+0.05%
$ 63,306 $ 11,964
Feb 8, 2 PM $ 0.0₅949
-0.37%
$ 63,273 $ 12,446
Feb 8, 1 PM $ 0.0₅953
-1.04%
$ 63,506 $ 12,968
Feb 8, 12 PM $ 0.0₅963
+1.73%
$ 64,172 $ 13,409
Feb 8, 11 AM $ 0.0₅947
+0.39%
$ 63,079 $ 16,525
Feb 8, 10 AM $ 0.0₅943
+0.20%
$ 62,833 $ 17,065
Feb 8, 9 AM $ 0.0₅943
+0.20%
$ 62,833 $ 17,610
Feb 8, 8 AM $ 0.0₅941
+0.00%
$ 62,706 $ 18,049
Feb 8, 7 AM $ 0.0₅941
-0.22%
$ 62,706 $ 18,463
Feb 8, 6 AM $ 0.0₅943
-0.01%
$ 62,846 $ 18,989
Feb 8, 5 AM $ 0.0₅945
+0.21%
$ 62,986 $ 19,528
Feb 8, 4 AM $ 0.0₅943
+0.16%
$ 62,986 $ 20,104
Feb 8, 3 AM $ 0.0₅942
-0.16%
$ 62,750 $ 20,689
Feb 8, 2 AM $ 0.0₅943
+0.00%
$ 62,853 $ 18,546
Feb 8, 1 AM $ 0.0₅943
-0.43%
$ 62,853 $ 19,152
Feb 8, 12 AM $ 0.0₅947
+2.96%
$ 63,123 $ 19,718
Feb 7, 11 PM $ 0.0₅92
+5.34%
$ 59,476 $ 20,214
Feb 7, 10 PM $ 0.0₅873
+0.21%
$ 58,201 $ 20,345
Feb 7, 9 PM $ 0.0₅872
-0.21%
$ 58,081 $ 20,839
Feb 7, 8 PM $ 0.0₅873
+0.00%
$ 58,201 $ 20,832
Feb 7, 7 PM $ 0.0₅873
-0.47%
$ 58,201 $ 20,779
Feb 7, 6 PM $ 0.0₅876
-8.40%
$ 58,355 $ 20,830
Feb 7, 5 PM $ 0.0₅959
-0.25%
$ 61,353 $ 20,628
Feb 7, 4 PM $ 0.0₅961
+7.93%
$ 64,066 $ 20,542
Feb 7, 3 PM $ 0.0₅891
+7.68%
$ 59,361 $ 20,693
Feb 7, 2 PM $ 0.0₅827
+0.39%
$ 55,009 $ 20,735
Feb 7, 1 PM $ 0.0₅826
+0.51%
$ 55,023 $ 20,711
Feb 7, 12 PM $ 0.0₅821
+0.00%
$ 54,743 $ 20,789
Feb 7, 11 AM $ 0.0₅821
+0.20%
$ 54,743 $ 20,770
Feb 7, 10 AM $ 0.0₅82
-4.61%
$ 54,710 $ 20,672
Feb 7, 9 AM $ 0.0₅859
-0.21%
$ 57,275 $ 20,622
Feb 7, 8 AM $ 0.0₅861
+0.29%
$ 57,395 $ 20,767
Feb 7, 7 AM $ 0.0₅859
+4.11%
$ 57,228 $ 20,928
Feb 7, 6 AM $ 0.0₅825
+0.72%
$ 54,969 $ 20,824
Feb 7, 5 AM $ 0.0₅819
+1.58%
$ 54,576 $ 20,869
Feb 7, 4 AM $ 0.0₅806
-1.63%
$ 53,783 $ 20,885
Feb 7, 3 AM $ 0.0₅82
-0.22%
$ 54,623 $ 21,043
Feb 7, 2 AM $ 0.0₅821
+0.00%
$ 54,743 $ 20,850
Feb 7, 1 AM $ 0.0₅82
-0.22%
$ 54,623 $ 20,457
Feb 7, 12 AM $ 0.0₅821
+0.22%
$ 54,743 $ 20,127
Feb 6, 11 PM $ 0.0₅82
-0.36%
$ 54,623 $ 19,610
Feb 6, 10 PM $ 0.0₅823
+1.99%
$ 54,818 $ 19,204
Feb 6, 9 PM $ 0.0₅807
+0.11%
$ 53,748 $ 18,691
Feb 6, 8 PM $ 0.0₅806
-0.30%
$ 53,690 $ 18,382
Feb 6, 7 PM $ 0.0₅806
+0.09%
$ 53,740 $ 18,188
Feb 6, 6 PM $ 0.0₅807
+0.00%
$ 53,803 $ 17,708
Feb 6, 5 PM $ 0.0₅807
+0.00%
$ 53,803 $ 17,370
Feb 6, 4 PM $ 0.0₅807
+4.23%
$ 53,690 $ 16,940
Feb 6, 3 PM $ 0.0₅773
-0.27%
$ 51,504 $ 16,516