Lucky Block (V2) Historical Data

LBLOCK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0₅961
+7.93%
$ 64,066 $ 20,542
Feb 7, 3 PM $ 0.0₅891
+7.68%
$ 59,361 $ 20,693
Feb 7, 2 PM $ 0.0₅827
+0.39%
$ 55,009 $ 20,735
Feb 7, 1 PM $ 0.0₅826
+0.51%
$ 55,023 $ 20,711
Feb 7, 12 PM $ 0.0₅821
+0.00%
$ 54,743 $ 20,789
Feb 7, 11 AM $ 0.0₅821
+0.20%
$ 54,743 $ 20,770
Feb 7, 10 AM $ 0.0₅82
-4.61%
$ 54,710 $ 20,672
Feb 7, 9 AM $ 0.0₅859
-0.21%
$ 57,275 $ 20,622
Feb 7, 8 AM $ 0.0₅861
+0.29%
$ 57,395 $ 20,767
Feb 7, 7 AM $ 0.0₅859
+4.11%
$ 57,228 $ 20,928
Feb 7, 6 AM $ 0.0₅825
+0.72%
$ 54,969 $ 20,824
Feb 7, 5 AM $ 0.0₅819
+1.58%
$ 54,576 $ 20,869
Feb 7, 4 AM $ 0.0₅806
-1.63%
$ 53,783 $ 20,885
Feb 7, 3 AM $ 0.0₅82
-0.22%
$ 54,623 $ 21,043
Feb 7, 2 AM $ 0.0₅821
+0.00%
$ 54,743 $ 20,850
Feb 7, 1 AM $ 0.0₅82
-0.22%
$ 54,623 $ 20,457
Feb 7, 12 AM $ 0.0₅821
+0.22%
$ 54,743 $ 20,127
Feb 6, 11 PM $ 0.0₅82
-0.36%
$ 54,623 $ 19,610
Feb 6, 10 PM $ 0.0₅823
+1.99%
$ 54,818 $ 19,204
Feb 6, 9 PM $ 0.0₅807
+0.11%
$ 53,748 $ 18,691
Feb 6, 8 PM $ 0.0₅806
-0.30%
$ 53,690 $ 18,382
Feb 6, 7 PM $ 0.0₅806
+0.09%
$ 53,740 $ 18,188
Feb 6, 6 PM $ 0.0₅807
+0.00%
$ 53,803 $ 17,708
Feb 6, 5 PM $ 0.0₅807
+0.00%
$ 53,803 $ 17,370
Feb 6, 4 PM $ 0.0₅807
+4.23%
$ 53,690 $ 16,940
Feb 6, 3 PM $ 0.0₅773
-0.27%
$ 51,504 $ 16,516
Feb 6, 2 PM $ 0.0₅773
-2.48%
$ 51,532 $ 16,199
Feb 6, 1 PM $ 0.0₅794
-0.15%
$ 52,844 $ 15,578
Feb 6, 12 PM $ 0.0₅795
+0.00%
$ 52,890 $ 15,245
Feb 6, 11 AM $ 0.0₅795
+0.00%
$ 53,004 $ 14,886
Feb 6, 10 AM $ 0.0₅795
+0.00%
$ 52,890 $ 14,578
Feb 6, 9 AM $ 0.0₅795
-0.18%
$ 52,890 $ 14,206
Feb 6, 8 AM $ 0.0₅797
+6.33%
$ 53,097 $ 13,823
Feb 6, 7 AM $ 0.0₅748
+0.00%
$ 49,832 $ 13,389
Feb 6, 6 AM $ 0.0₅748
+0.00%
$ 49,832 $ 13,176
Feb 6, 5 AM $ 0.0₅749
+0.21%
$ 49,938 $ 12,896
Feb 6, 4 AM $ 0.0₅748
-0.21%
$ 49,832 $ 12,578
Feb 6, 3 AM $ 0.0₅749
-2.13%
$ 49,832 $ 12,603
Feb 6, 2 AM $ 0.0₅766
+0.22%
$ 51,025 $ 12,756
Feb 6, 1 AM $ 0.0₅764
-1.19%
$ 50,911 $ 13,273
Feb 6, 12 AM $ 0.0₅773
+0.00%
$ 51,524 $ 13,278
Feb 5, 11 PM $ 0.0₅773
+0.00%
$ 51,524 $ 13,445
Feb 5, 10 PM $ 0.0₅773
+0.00%
$ 51,524 $ 13,348
Feb 5, 9 PM $ 0.0₅773
-0.02%
$ 51,524 $ 13,337
Feb 5, 8 PM $ 0.0₅773
-9.98%
$ 51,534 $ 13,290
Feb 5, 7 PM $ 0.0₅859
+1.05%
$ 57,248 $ 12,763
Feb 5, 6 PM $ 0.0₅85
-2.89%
$ 56,655 $ 12,729
Feb 5, 5 PM $ 0.0₅875
-1.15%
$ 58,341 $ 12,722
Feb 5, 4 PM $ 0.0₅886
-0.27%
$ 59,021 $ 12,729
Feb 5, 3 PM $ 0.0₅888
+0.21%
$ 59,181 $ 13,203