Lucky Block (V2) Historical Data

LBLOCK Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0000903
-10.60%
$ 602,048 $ 11,905
Aug 8, 2023 $ 0.000101
+3.43%
$ 674,157 $ 12,562
Aug 7, 2023 $ 0.0000978
+2.71%
$ 651,779 $ 11,949
Aug 6, 2023 $ 0.0000953
+5.42%
$ 635,044 $ 13,593
Aug 5, 2023 $ 0.0000904
-11.28%
$ 602,342 $ 14,459
Aug 4, 2023 $ 0.000102
+0.71%
$ 678,947 $ 12,867
Aug 3, 2023 $ 0.000101
-2.55%
$ 674,151 $ 11,977
Aug 2, 2023 $ 0.000104
+1.77%
$ 690,612 $ 14,065
Aug 1, 2023 $ 0.000102
+0.24%
$ 678,608 $ 12,562
Jul 31, 2023 $ 0.000102
-1.05%
$ 677,094 $ 13,942
Jul 30, 2023 $ 0.000103
+0.76%
$ 684,258 $ 13,972
Jul 29, 2023 $ 0.000102
+5.03%
$ 679,108 $ 14,540
Jul 28, 2023 $ 0.0001
-3.21%
$ 669,175 $ 13,066
Jul 27, 2023 $ 0.000104
-0.65%
$ 690,299 $ 14,302
Jul 26, 2023 $ 0.000104
+0.25%
$ 689,798 $ 28,003
Jul 25, 2023 $ 0.000103
+0.60%
$ 688,067 $ 14,405
Jul 24, 2023 $ 0.000103
-0.83%
$ 684,599 $ 12,626
Jul 23, 2023 $ 0.000104
-0.41%
$ 690,316 $ 13,963
Jul 22, 2023 $ 0.000104
+1.60%
$ 693,168 $ 12,389
Jul 21, 2023 $ 0.000102
-1.68%
$ 682,249 $ 9,516
Jul 20, 2023 $ 0.000104
+2.59%
$ 693,943 $ 6,997
Jul 19, 2023 $ 0.000102
+0.69%
$ 676,390 $ 8,194
Jul 18, 2023 $ 0.000101
-2.21%
$ 671,744 $ 7,452
Jul 17, 2023 $ 0.000102
+5.79%
$ 682,740 $ 8,781
Jul 16, 2023 $ 0.0000969
+3.57%
$ 645,464 $ 9,340
Jul 15, 2023 $ 0.0000935
-20.49%
$ 623,357 $ 16,409
Jul 14, 2023 $ 0.000118
-1.99%
$ 783,907 $ 7,944
Jul 13, 2023 $ 0.00012
+7.64%
$ 799,245 $ 7,335
Jul 12, 2023 $ 0.000112
+4.79%
$ 743,827 $ 7,384
Jul 11, 2023 $ 0.000107
+3.14%
$ 713,890 $ 7,623
Jul 10, 2023 $ 0.000103
-1.23%
$ 687,467 $ 7,126
Jul 9, 2023 $ 0.000105
+2.68%
$ 696,589 $ 10,114
Jul 8, 2023 $ 0.000102
+5.53%
$ 678,399 $ 14,068
Jul 7, 2023 $ 0.0000965
-4.45%
$ 642,883 $ 6,303
Jul 6, 2023 $ 0.000101
+2.38%
$ 672,753 $ 9,206
Jul 5, 2023 $ 0.0000986
-6.98%
$ 657,105 $ 8,189
Jul 4, 2023 $ 0.000106
+3.06%
$ 706,423 $ 6,489
Jul 3, 2023 $ 0.000103
-2.30%
$ 683,931 $ 5,824
Jul 2, 2023 $ 0.000105
-0.35%
$ 700,168 $ 3,254
Jul 1, 2023 $ 0.000106
-7.23%
$ 705,827 $ 8,590
Jun 30, 2023 $ 0.000114
+7.35%
$ 757,768 $ 11,434
Jun 29, 2023 $ 0.000106
+0.60%
$ 703,608 $ 40,349
Jun 28, 2023 $ 0.000105
-3.49%
$ 699,430 $ 8,220
Jun 27, 2023 $ 0.000109
+8.71%
$ 724,658 $ 7,904
Jun 26, 2023 $ 0.0000997
+0.60%
$ 664,287 $ 6,967
Jun 25, 2023 $ 0.000099
-4.49%
$ 659,463 $ 7,248
Jun 24, 2023 $ 0.000104
-15.29%
$ 690,212 $ 11,879
Jun 23, 2023 $ 0.000122
-8.43%
$ 814,865 $ 6,972
Jun 22, 2023 $ 0.000133
+24.39%
$ 885,743 $ 7,580
Jun 21, 2023 $ 0.000107
+17.28%
$ 712,018 $ 8,276