Lucky Block (V2) Historical Data

LBLOCK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₅773
-2.48%
$ 51,532 $ 16,199
Feb 6, 1 PM $ 0.0₅794
-0.15%
$ 52,844 $ 15,578
Feb 6, 12 PM $ 0.0₅795
+0.00%
$ 52,890 $ 15,245
Feb 6, 11 AM $ 0.0₅795
+0.00%
$ 53,004 $ 14,886
Feb 6, 10 AM $ 0.0₅795
+0.00%
$ 52,890 $ 14,578
Feb 6, 9 AM $ 0.0₅795
-0.18%
$ 52,890 $ 14,206
Feb 6, 8 AM $ 0.0₅797
+6.33%
$ 53,097 $ 13,823
Feb 6, 7 AM $ 0.0₅748
+0.00%
$ 49,832 $ 13,389
Feb 6, 6 AM $ 0.0₅748
+0.00%
$ 49,832 $ 13,176
Feb 6, 5 AM $ 0.0₅749
+0.21%
$ 49,938 $ 12,896
Feb 6, 4 AM $ 0.0₅748
-0.21%
$ 49,832 $ 12,578
Feb 6, 3 AM $ 0.0₅749
-2.13%
$ 49,832 $ 12,603
Feb 6, 2 AM $ 0.0₅766
+0.22%
$ 51,025 $ 12,756
Feb 6, 1 AM $ 0.0₅764
-1.19%
$ 50,911 $ 13,273
Feb 6, 12 AM $ 0.0₅773
+0.00%
$ 51,524 $ 13,278
Feb 5, 11 PM $ 0.0₅773
+0.00%
$ 51,524 $ 13,445
Feb 5, 10 PM $ 0.0₅773
+0.00%
$ 51,524 $ 13,348
Feb 5, 9 PM $ 0.0₅773
-0.02%
$ 51,524 $ 13,337
Feb 5, 8 PM $ 0.0₅773
-9.98%
$ 51,534 $ 13,290
Feb 5, 7 PM $ 0.0₅859
+1.05%
$ 57,248 $ 12,763
Feb 5, 6 PM $ 0.0₅85
-2.89%
$ 56,655 $ 12,729
Feb 5, 5 PM $ 0.0₅875
-1.15%
$ 58,341 $ 12,722
Feb 5, 4 PM $ 0.0₅886
-0.27%
$ 59,021 $ 12,729
Feb 5, 3 PM $ 0.0₅888
+0.21%
$ 59,181 $ 13,203
Feb 5, 2 PM $ 0.0₅886
-1.63%
$ 59,054 $ 13,214
Feb 5, 1 PM $ 0.0₅901
+0.00%
$ 60,034 $ 13,293
Feb 5, 12 PM $ 0.0₅901
-1.15%
$ 60,034 $ 13,299
Feb 5, 11 AM $ 0.0₅909
+0.10%
$ 60,607 $ 13,363
Feb 5, 10 AM $ 0.0₅909
-0.10%
$ 60,547 $ 13,386
Feb 5, 9 AM $ 0.0₅909
-0.21%
$ 60,607 $ 13,211
Feb 5, 8 AM $ 0.0₅909
-1.67%
$ 60,607 $ 13,163
Feb 5, 7 AM $ 0.0₅925
+0.15%
$ 61,633 $ 13,217
Feb 5, 6 AM $ 0.0₅924
-0.15%
$ 61,543 $ 13,081
Feb 5, 5 AM $ 0.0₅925
-0.11%
$ 61,633 $ 12,942
Feb 5, 4 AM $ 0.0₅926
+0.20%
$ 61,700 $ 12,854
Feb 5, 3 AM $ 0.0₅924
-3.67%
$ 61,700 $ 12,863
Feb 5, 2 AM $ 0.0₅959
+7.74%
$ 63,919 $ 12,522
Feb 5, 1 AM $ 0.0₅89
+0.00%
$ 59,328 $ 12,320
Feb 5, 12 AM $ 0.0₅89
+0.24%
$ 59,328 $ 12,342
Feb 4, 11 PM $ 0.0₅888
+0.00%
$ 59,188 $ 12,282
Feb 4, 10 PM $ 0.0₅888
-1.21%
$ 59,188 $ 12,265
Feb 4, 9 PM $ 0.0₅899
+0.00%
$ 59,914 $ 12,212
Feb 4, 8 PM $ 0.0₅899
-0.20%
$ 60,034 $ 13,294
Feb 4, 7 PM $ 0.0₅901
+0.00%
$ 60,034 $ 13,355
Feb 4, 6 PM $ 0.0₅901
+0.20%
$ 60,034 $ 13,377
Feb 4, 5 PM $ 0.0₅899
-0.05%
$ 59,914 $ 13,432
Feb 4, 4 PM $ 0.0₅9
+2.22%
$ 59,943 $ 13,570
Feb 4, 3 PM $ 0.0₅88
-5.95%
$ 58,644 $ 13,583
Feb 4, 2 PM $ 0.0₅938
-0.66%
$ 62,486 $ 12,555
Feb 4, 1 PM $ 0.0₅942
-0.20%
$ 62,773 $ 12,578