Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Block (V2) Historical Data

LBLOCK Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2023 $0.0000942
+3.15%
$627,776 $45,837
Aug 16, 2023 $0.0000913
-2.25%
$608,633 $11,651
Aug 15, 2023 $0.0000934
+0.03%
$622,628 $10,969
Aug 14, 2023 $0.0000934
-2.27%
$622,433 $12,918
Aug 13, 2023 $0.0000956
+1.08%
$636,898 $12,468
Aug 12, 2023 $0.0000943
+1.84%
$628,629 $12,293
Aug 11, 2023 $0.0000927
-2.82%
$617,939 $12,710
Aug 10, 2023 $0.0000954
+5.38%
$635,816 $11,854
Aug 9, 2023 $0.0000903
-10.60%
$602,048 $11,905
Aug 8, 2023 $0.000101
+3.43%
$674,157 $12,562
Aug 7, 2023 $0.0000978
+2.71%
$651,779 $11,949
Aug 6, 2023 $0.0000953
+5.42%
$635,044 $13,593
Aug 5, 2023 $0.0000904
-11.28%
$602,342 $14,459
Aug 4, 2023 $0.000102
+0.71%
$678,947 $12,867
Aug 3, 2023 $0.000101
-2.55%
$674,151 $11,977
Aug 2, 2023 $0.000104
+1.77%
$690,612 $14,065
Aug 1, 2023 $0.000102
+0.24%
$678,608 $12,562
Jul 31, 2023 $0.000102
-1.05%
$677,094 $13,942
Jul 30, 2023 $0.000103
+0.76%
$684,258 $13,972
Jul 29, 2023 $0.000102
+5.03%
$679,108 $14,540
Jul 28, 2023 $0.0001
-3.21%
$669,175 $13,066
Jul 27, 2023 $0.000104
-0.65%
$690,299 $14,302
Jul 26, 2023 $0.000104
+0.25%
$689,798 $28,003
Jul 25, 2023 $0.000103
+0.60%
$688,067 $14,405
Jul 24, 2023 $0.000103
-0.83%
$684,599 $12,626
Jul 23, 2023 $0.000104
-0.41%
$690,316 $13,963
Jul 22, 2023 $0.000104
+1.60%
$693,168 $12,389
Jul 21, 2023 $0.000102
-1.68%
$682,249 $9,516
Jul 20, 2023 $0.000104
+2.59%
$693,943 $6,997
Jul 19, 2023 $0.000102
+0.69%
$676,390 $8,194
Jul 18, 2023 $0.000101
-2.21%
$671,744 $7,452
Jul 17, 2023 $0.000102
+5.79%
$682,740 $8,781
Jul 16, 2023 $0.0000969
+3.57%
$645,464 $9,340
Jul 15, 2023 $0.0000935
-20.49%
$623,357 $16,409
Jul 14, 2023 $0.000118
-1.99%
$783,907 $7,944
Jul 13, 2023 $0.00012
+7.64%
$799,245 $7,335
Jul 12, 2023 $0.000112
+4.79%
$743,827 $7,384
Jul 11, 2023 $0.000107
+3.14%
$713,890 $7,623
Jul 10, 2023 $0.000103
-1.23%
$687,467 $7,126
Jul 9, 2023 $0.000105
+2.68%
$696,589 $10,114
Jul 8, 2023 $0.000102
+5.53%
$678,399 $14,068
Jul 7, 2023 $0.0000965
-4.45%
$642,883 $6,303
Jul 6, 2023 $0.000101
+2.38%
$672,753 $9,206
Jul 5, 2023 $0.0000986
-6.98%
$657,105 $8,189
Jul 4, 2023 $0.000106
+3.06%
$706,423 $6,489
Jul 3, 2023 $0.000103
-2.30%
$683,931 $5,824
Jul 2, 2023 $0.000105
-0.35%
$700,168 $3,254
Jul 1, 2023 $0.000106
-7.23%
$705,827 $8,590
Jun 30, 2023 $0.000114
+7.35%
$757,768 $11,434
Jun 29, 2023 $0.000106
+0.60%
$703,608 $40,349