Lucky Block (V2) Historical Data

LBLOCK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0000907
-2.18%
$ 604,649 $ 7,627
Jun 19, 2023 $ 0.000093
+6.36%
$ 619,558 $ 7,112
Jun 18, 2023 $ 0.0000874
-3.38%
$ 582,506 $ 6,869
Jun 17, 2023 $ 0.0000905
+0.01%
$ 602,881 $ 7,340
Jun 16, 2023 $ 0.0000901
-13.09%
$ 600,133 $ 9,027
Jun 15, 2023 $ 0.000104
+4.35%
$ 691,695 $ 6,864
Jun 14, 2023 $ 0.0000998
-5.73%
$ 665,164 $ 7,583
Jun 13, 2023 $ 0.000106
+9.48%
$ 706,305 $ 9,506
Jun 12, 2023 $ 0.0000968
-3.17%
$ 645,207 $ 9,647
Jun 11, 2023 $ 0.0001
-10.64%
$ 666,885 $ 7,853
Jun 10, 2023 $ 0.000113
-13.05%
$ 751,389 $ 10,150
Jun 9, 2023 $ 0.000122
+6.96%
$ 814,264 $ 7,474
Jun 8, 2023 $ 0.000114
+1.59%
$ 761,251 $ 6,546
Jun 7, 2023 $ 0.000113
+5.93%
$ 749,711 $ 6,928
Jun 6, 2023 $ 0.000106
-4.67%
$ 707,486 $ 7,862
Jun 5, 2023 $ 0.000111
-0.60%
$ 742,146 $ 7,352
Jun 4, 2023 $ 0.000112
-1.02%
$ 746,638 $ 5,997
Jun 3, 2023 $ 0.000113
-2.70%
$ 754,348 $ 7,884
Jun 2, 2023 $ 0.000116
+4.13%
$ 775,269 $ 8,908
Jun 1, 2023 $ 0.000112
-7.06%
$ 744,544 $ 13,993
May 31, 2023 $ 0.00012
-6.99%
$ 801,389 $ 10,718
May 30, 2023 $ 0.000129
-2.89%
$ 860,817 $ 6,671
May 29, 2023 $ 0.000133
+1.67%
$ 885,280 $ 7,402
May 28, 2023 $ 0.000131
+0.57%
$ 870,515 $ 8,763
May 27, 2023 $ 0.000129
+4.47%
$ 857,767 $ 16,791
May 26, 2023 $ 0.000123
+2.94%
$ 821,223 $ 7,773
May 25, 2023 $ 0.00012
-0.72%
$ 797,780 $ 9,857
May 24, 2023 $ 0.000121
-12.35%
$ 803,577 $ 16,915
May 23, 2023 $ 0.000138
+5.34%
$ 916,807 $ 95,856
May 22, 2023 $ 0.000103
+13.72%
$ 685,728 $ 2,220
May 21, 2023 $ 0.0000908
-5.06%
$ 604,801 $ 7,112
May 20, 2023 $ 0.0000956
-9.42%
$ 636,998 $ 9,909
May 19, 2023 $ 0.000106
+3.26%
$ 703,343 $ 10,920
May 18, 2023 $ 0.000102
-19.82%
$ 681,205 $ 12,608
May 17, 2023 $ 0.000128
-3.38%
$ 849,677 $ 17,242
May 16, 2023 $ 0.000131
-11.48%
$ 871,545 $ 9,081
May 15, 2023 $ 0.000148
+1.20%
$ 984,710 $ 9,532
May 14, 2023 $ 0.000146
-13.75%
$ 973,152 $ 23,892
May 13, 2023 $ 0.000169
+3.31%
$ 1.13 million $ 10,787
May 12, 2023 $ 0.000164
+16.08%
$ 1.09 million $ 9,362
May 11, 2023 $ 0.000141
-12.51%
$ 942,029 $ 10,831
May 10, 2023 $ 0.000162
+2.02%
$ 1.08 million $ 11,196
May 9, 2023 $ 0.000158
-4.25%
$ 1.05 million $ 16,023
May 8, 2023 $ 0.000165
+4.11%
$ 1.1 million $ 20,944
May 7, 2023 $ 0.000159
-0.95%
$ 1.06 million $ 15,252
May 6, 2023 $ 0.00016
-6.37%
$ 1.07 million $ 20,837
May 5, 2023 $ 0.00017
-2.66%
$ 1.13 million $ 22,406
May 4, 2023 $ 0.000175
-1.65%
$ 1.16 million $ 15,576
May 3, 2023 $ 0.000178
-0.29%
$ 1.18 million $ 14,639
May 2, 2023 $ 0.000178
-2.80%
$ 1.19 million $ 18,345