Lucky Block (V2) Historical Data

LBLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅891
+1.42%
$ 59,368 $ 10,189
Feb 13, 2026 $ 0.0₅878
+0.92%
$ 58,535 $ 9,450
Feb 12, 2026 $ 0.0₅87
-1.79%
$ 58,001 $ 9,037
Feb 11, 2026 $ 0.0₅886
+0.98%
$ 59,061 $ 8,963
Feb 10, 2026 $ 0.0₅878
-5.22%
$ 58,488 $ 9,199
Feb 9, 2026 $ 0.0₅926
-2.21%
$ 61,707 $ 8,432
Feb 8, 2026 $ 0.0₅947
+2.92%
$ 62,973 $ 9,067
Feb 7, 2026 $ 0.0₅92
+12.24%
$ 59,476 $ 20,214
Feb 6, 2026 $ 0.0₅82
+6.01%
$ 54,623 $ 19,610
Feb 5, 2026 $ 0.0₅773
-12.95%
$ 51,524 $ 13,445
Feb 4, 2026 $ 0.0₅888
-6.31%
$ 59,188 $ 12,282
Feb 3, 2026 $ 0.0₅948
-4.57%
$ 63,173 $ 12,477
Feb 2, 2026 $ 0.0₅993
+5.23%
$ 66,198 $ 12,412
Feb 1, 2026 $ 0.0₅944
-2.58%
$ 62,906 $ 12,891
Jan 31, 2026 $ 0.0₅969
-19.65%
$ 64,572 $ 15,794
Jan 30, 2026 $ 0.0000121
+9.84%
$ 80,365 $ 11,197
Jan 29, 2026 $ 0.000011
-13.48%
$ 73,368 $ 11,650
Jan 28, 2026 $ 0.0000127
+7.82%
$ 84,563 $ 12,829
Jan 27, 2026 $ 0.0000118
+3.34%
$ 78,433 $ 12,334
Jan 26, 2026 $ 0.0000114
-0.96%
$ 75,900 $ 11,659
Jan 25, 2026 $ 0.0000115
-3.44%
$ 76,636 $ 12,654
Jan 24, 2026 $ 0.0000119
-6.51%
$ 79,366 $ 15,729
Jan 23, 2026 $ 0.0000127
-0.86%
$ 84,896 $ 12,398
Jan 22, 2026 $ 0.0000129
-3.74%
$ 85,829 $ 11,939
Jan 21, 2026 $ 0.0000134
+4.60%
$ 89,428 $ 12,153
Jan 20, 2026 $ 0.0000128
-10.03%
$ 85,696 $ 13,808
Jan 19, 2026 $ 0.0000143
-1.66%
$ 95,159 $ 11,979
Jan 18, 2026 $ 0.0000145
-2.16%
$ 96,629 $ 14,880
Jan 17, 2026 $ 0.0000148
+0.80%
$ 98,691 $ 12,172
Jan 16, 2026 $ 0.0000147
-1.06%
$ 97,709 $ 12,597
Jan 15, 2026 $ 0.0000148
-3.26%
$ 98,957 $ 13,076
Jan 14, 2026 $ 0.0000153
-2.96%
$ 102,289 $ 16,880
Jan 13, 2026 $ 0.0000158
+3.72%
$ 105,404 $ 16,396
Jan 12, 2026 $ 0.0000152
-2.45%
$ 101,620 $ 24,555
Jan 11, 2026 $ 0.0000156
+1.05%
$ 104,171 $ 24,456
Jan 10, 2026 $ 0.0000154
-2.77%
$ 102,822 $ 12,028
Jan 9, 2026 $ 0.0000159
-4.68%
$ 105,754 $ 13,037
Jan 8, 2026 $ 0.0000166
+0.54%
$ 111,218 $ 17,856
Jan 7, 2026 $ 0.0000166
-1.78%
$ 110,485 $ 14,158
Jan 6, 2026 $ 0.0000169
+9.82%
$ 112,485 $ 18,650
Jan 5, 2026 $ 0.0000154
+1.59%
$ 102,422 $ 13,092
Jan 4, 2026 $ 0.0000151
+2.09%
$ 100,823 $ 13,847
Jan 3, 2026 $ 0.0000148
-8.13%
$ 98,757 $ 12,919
Jan 2, 2026 $ 0.0000161
-2.66%
$ 107,481 $ 49,937
Jan 1, 2026 $ 0.0000166
-0.15%
$ 110,419 $ 43,985
Dec 31, 2025 $ 0.0000166
+9.40%
$ 110,582 $ 41,680
Dec 30, 2025 $ 0.0000152
+11.71%
$ 101,061 $ 32,328
Dec 29, 2025 $ 0.0000136
-1.05%
$ 90,473 $ 22,449
Dec 28, 2025 $ 0.0000138
-0.14%
$ 91,341 $ 17,180
Dec 27, 2025 $ 0.0000139
-0.29%
$ 92,693 $ 16,957