Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucky Block (V2) Historical Data

LBLOCK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0₅728
+0.00%
$-- $226
May 13, 2026 $0.0₅743
+0.00%
$-- $163
May 6, 2026 $0.0₅771
+0.00%
$51,396 $38
May 5, 2026 $0.0₅774
+0.00%
$51,586 $39
May 2, 2026 $0.0₅751
+0.00%
$-- $286
Apr 23, 2026 $0.0₅773
+0.00%
$-- $1,683
Apr 16, 2026 $0.0₅823
-0.72%
$-- $1,138
Apr 15, 2026 $0.0₅823
-1.91%
$-- $2,456
Apr 14, 2026 $0.0₅841
-1.44%
$56,046 $1,253
Apr 13, 2026 $0.0₅812
-0.01%
$54,140 $837
Apr 11, 2026 $0.0₅829
+1.58%
$-- $749
Apr 9, 2026 $0.0₅804
-3.40%
$53,562 $2,494
Apr 8, 2026 $0.0₅865
-0.97%
$-- $3,287
Apr 7, 2026 $0.0₅85
-1.81%
$-- $1,129
Apr 1, 2026 $0.0₅912
+3.05%
$60,794 $427
Mar 31, 2026 $0.0₅862
-0.11%
$-- $180
Mar 27, 2026 $0.0₅823
+0.00%
$54,847 $88
Mar 23, 2026 $0.0₅863
+0.00%
$57,522 $999
Mar 17, 2026 $0.0₅906
+0.85%
$-- $152
Mar 16, 2026 $0.0₅881
+0.00%
$-- $2,017
Mar 15, 2026 $0.0₅833
+1.65%
$-- $1,563
Mar 11, 2026 $0.0₅92
+4.55%
$-- $2,925
Mar 10, 2026 $0.0₅88
+12.81%
$59,974 $1,168
Mar 9, 2026 $0.0₅78
-2.38%
$51,977 $8,430
Mar 8, 2026 $0.0₅769
-4.29%
$51,271 $9,044
Mar 7, 2026 $0.0₅804
-0.15%
$53,570 $9,307
Mar 6, 2026 $0.0₅805
-4.94%
$53,650 $9,196
Mar 5, 2026 $0.0₅847
-1.39%
$56,440 $8,845
Mar 4, 2026 $0.0₅859
+3.05%
$57,237 $11,709
Mar 3, 2026 $0.0₅833
-11.50%
$55,543 $21,639
Mar 2, 2026 $0.0₅942
+0.77%
$62,759 $9,224
Mar 1, 2026 $0.0₅935
-3.21%
$62,280 $10,182
Feb 28, 2026 $0.0₅966
-1.01%
$64,345 $9,470
Feb 27, 2026 $0.0₅975
-2.61%
$65,005 $10,336
Feb 26, 2026 $0.00001
+4.96%
$66,744 $10,328
Feb 25, 2026 $0.0₅954
+10.46%
$63,592 $9,096
Feb 24, 2026 $0.0₅864
+0.62%
$57,568 $9,210
Feb 23, 2026 $0.0₅859
-2.61%
$57,215 $9,380
Feb 22, 2026 $0.0₅882
-3.90%
$58,748 $9,519
Feb 21, 2026 $0.0₅917
+5.58%
$61,133 $9,600
Feb 20, 2026 $0.0₅869
+0.05%
$57,902 $8,836
Feb 19, 2026 $0.0₅868
+0.46%
$57,875 $7,982
Feb 18, 2026 $0.0₅864
-1.82%
$57,608 $9,729
Feb 17, 2026 $0.0₅88
+2.03%
$58,575 $9,370
Feb 16, 2026 $0.0₅863
-3.10%
$57,508 $9,502
Feb 15, 2026 $0.0₅891
-0.03%
$59,348 $10,724
Feb 14, 2026 $0.0₅891
+1.42%
$59,368 $10,189
Feb 13, 2026 $0.0₅878
+0.92%
$58,535 $9,450
Feb 12, 2026 $0.0₅87
-1.79%
$58,001 $9,037
Feb 11, 2026 $0.0₅886
+0.98%
$59,061 $8,963