Lucky Block (V2) Historical Data

LBLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0₅804
+0.00%
$ 53,562 $ 2,494
Apr 9, 5 PM $ 0.0₅805
+0.02%
$ 53,645 $ 2,210
Apr 9, 12 PM $ 0.0₅831
+0.00%
$ 55,391 $ 887
Apr 9, 3 AM $ 0.0₅836
+0.00%
$ 55,683 $ 1,317
Apr 9, 2 AM $ 0.0₅833
+0.39%
$ 55,290 $ 1,210
Apr 9, 1 AM $ 0.0₅831
+0.00%
$ 55,405 $ 1,104
Apr 9, 12 AM $ 0.0₅832
+0.00%
$ 55,446 $ 1,066
Apr 8, 1 PM $ 0.0₅865
+0.00%
$ 57,630 $ 3,287
Apr 8, 9 AM $ 0.0₅873
+0.00%
$ 58,194 $ 2,786
Apr 7, 3 PM $ 0.0₅85
+0.00%
$ 56,609 $ 1,129
Apr 7, 2 PM $ 0.0₅855
-1.22%
$ 56,949 $ 879
Apr 1, 10 PM $ 0.0₅912
+0.47%
$ 60,794 $ 427
Apr 1, 5 AM $ 0.0₅886
+0.06%
$ 59,026 $ 346
Mar 31, 4 PM $ 0.0₅862
+0.00%
$ 57,417 $ 180
Mar 31, 2 PM $ 0.0₅863
+0.00%
$ 57,482 $ 104
Mar 27, 7 PM $ 0.0₅823
+0.00%
$ 54,847 $ 88
Mar 23, 6 PM $ 0.0₅863
+0.00%
$ 57,522 $ 999
Mar 17, 8 AM $ 0.0₅906
+0.00%
$ 60,352 $ 152
Mar 17, 7 AM $ 0.0₅899
+0.00%
$ 59,924 $ 134
Mar 17, 6 AM $ 0.0₅895
+0.00%
$ 59,652 $ 121
Mar 17, 5 AM $ 0.0₅896
-0.19%
$ 59,728 $ 85
Mar 16, 5 AM $ 0.0₅881
+0.00%
$ 58,733 $ 2,017
Mar 15, 11 AM $ 0.0₅833
+0.00%
$ 55,532 $ 1,563
Mar 15, 8 AM $ 0.0₅82
+0.00%
$ 54,625 $ 1,126
Mar 15, 6 AM $ 0.0₅82
+0.00%
$ 54,633 $ 1,118
Mar 11, 2 AM $ 0.0₅92
+2.22%
$ 61,307 $ 2,925
Mar 11, 1 AM $ 0.0₅9
+0.00%
$ 59,974 $ 2,757
Mar 11, 12 AM $ 0.0₅876
-0.45%
$ 58,375 $ 1,794
Mar 10, 11 PM $ 0.0₅88
+2.31%
$ 58,635 $ 1,168
Mar 10, 10 PM $ 0.0₅899
+18.98%
$ 59,941 $ 1,423
Mar 10, 9 PM $ 0.0₅79
+5.33%
$ 52,644 $ 1,393
Mar 10, 8 PM $ 0.0₅734
+0.00%
$ 48,912 $ 495
Mar 10, 7 PM $ 0.0₅734
+0.55%
$ 48,912 $ 745
Mar 10, 6 PM $ 0.0₅73
+1.04%
$ 48,646 $ 1,073
Mar 10, 5 PM $ 0.0₅722
+0.00%
$ 48,146 $ 1,382
Mar 10, 4 PM $ 0.0₅83
+7.09%
$ 55,323 $ 2,046
Mar 10, 3 PM $ 0.0₅775
+0.03%
$ 51,658 $ 2,109
Mar 10, 2 PM $ 0.0₅775
+0.00%
$ 51,644 $ 2,672
Mar 10, 1 PM $ 0.0₅775
+0.00%
$ 51,644 $ 3,039
Mar 10, 12 PM $ 0.0₅775
+0.00%
$ 51,644 $ 3,423
Mar 10, 11 AM $ 0.0₅775
+0.00%
$ 51,644 $ 3,781
Mar 10, 10 AM $ 0.0₅775
+0.00%
$ 51,644 $ 4,174
Mar 10, 9 AM $ 0.0₅775
+0.00%
$ 51,644 $ 4,585
Mar 10, 8 AM $ 0.0₅775
+0.00%
$ 51,644 $ 4,969
Mar 10, 7 AM $ 0.0₅775
+0.00%
$ 51,644 $ 5,327
Mar 10, 6 AM $ 0.0₅775
+0.01%
$ 51,644 $ 5,745
Mar 10, 5 AM $ 0.0₅775
-0.01%
$ 51,638 $ 6,130
Mar 10, 4 AM $ 0.0₅775
+0.00%
$ 51,644 $ 6,514
Mar 10, 3 AM $ 0.0₅775
+0.00%
$ 51,644 $ 6,834
Mar 10, 2 AM $ 0.0₅775
-0.64%
$ 51,644 $ 7,346