Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucky Block (V2) Historical Data

LBLOCK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $0.0₅281
+0.00%
$18,724 $1
Jul 30, 5 PM $0.0₅289
+0.00%
$19,274 $11
Jul 22, 2 PM $0.0₅29
-0.63%
$19,301 $416
Jul 22, 7 AM $0.0₅292
+0.00%
$19,479 $60
Jul 22, 3 AM $0.0₅296
+0.00%
$19,713 $62
Jul 22, 2 AM $0.0₅296
+0.00%
$19,752 $42
Jul 22, 1 AM $0.0₅296
+0.00%
$19,724 $42
Jul 21, 6 PM $0.0₅295
+0.00%
$19,638 $41
Jul 19, 9 PM $0.0₅285
+0.00%
$19,025 $1,223
Jul 19, 8 PM $0.0₅284
+0.00%
$18,955 $1,110
Jul 19, 4 PM $0.0₅287
+0.00%
$19,116 $1,075
Jul 19, 2 PM $0.0₅287
+0.00%
$19,118 $403
Jul 19, 9 AM $0.0₅285
+0.00%
$18,999 $352
Jul 15, 9 PM $0.0₅301
+0.00%
$20,079 $3
Jul 10, 4 AM $0.0₅277
+0.00%
$18,491 $279
Jul 7, 8 PM $0.0₅284
+0.00%
$18,913 $34
Jul 6, 5 PM $0.0₅285
+0.00%
$18,966 $34
Jun 30, 4 PM $0.0₅253
+0.00%
$-- $8
Jun 28, 3 PM $0.0₅307
+0.00%
$20,437 $55
Jun 28, 12 AM $0.0₅306
+0.00%
$20,386 $25
Jun 25, 4 PM $0.0₅308
+0.00%
$20,520 $9,214
Jun 25, 10 AM $0.0₅339
-4.96%
$22,614 $8,580
Jun 24, 11 PM $0.0₅429
-6.61%
$28,612 $3,518
Jun 15, 8 PM $0.0₅584
+0.00%
$38,915 $99
Jun 15, 7 PM $0.0₅585
+0.00%
$39,009 $88
Jun 13, 8 PM $0.0₅538
+0.00%
$35,863 $42
Jun 8, 1 PM $0.0₅555
-0.04%
$36,977 $1,976
Jun 7, 10 AM $0.0₅58
+0.00%
$38,658 $3,125
Jun 7, 8 AM $0.0₅574
+0.00%
$38,242 $3,043
May 26, 7 PM $0.0₅788
+0.00%
$52,511 $2,003
May 24, 8 PM $0.0₅726
+0.00%
$48,394 $2,039
May 19, 9 AM $0.0₅688
+0.00%
$45,837 $10
May 15, 11 AM $0.0₅728
+0.00%
$48,509 $226
May 13, 8 AM $0.0₅743
+0.00%
$49,492 $163
May 6, 10 PM $0.0₅771
+0.00%
$-- $38
May 5, 11 PM $0.0₅774
+0.00%
$51,586 $39
May 2, 12 AM $0.0₅751
+0.00%
$50,055 $286
Apr 23, 4 AM $0.0₅773
+0.00%
$51,494 $1,683
Apr 16, 6 AM $0.0₅823
+0.00%
$54,863 $1,138
Apr 16, 5 AM $0.0₅829
-0.07%
$55,222 $1,906
Apr 15, 3 PM $0.0₅823
+0.00%
$54,872 $2,456
Apr 15, 9 AM $0.0₅827
+0.00%
$55,132 $2,288
Apr 15, 5 AM $0.0₅827
-1.53%
$55,082 $1,933
Apr 14, 11 PM $0.0₅841
+0.00%
$56,046 $1,253
Apr 14, 8 PM $0.0₅841
-0.60%
$56,035 $1,621
Apr 14, 6 PM $0.0₅853
+0.00%
$56,863 $1,018
Apr 13, 6 PM $0.0₅812
+0.00%
$54,140 $837
Apr 13, 1 PM $0.0₅813
+0.00%
$54,144 $100
Apr 11, 11 AM $0.0₅829
+0.25%
$55,241 $749
Apr 11, 10 AM $0.0₅827
+0.00%
$55,093 $628