Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucky Block (V2) Historical Data

LBLOCK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.000105
-3.49%
$699,430 $8,220
Jun 27, 2023 $0.000109
+8.71%
$724,658 $7,904
Jun 26, 2023 $0.0000997
+0.60%
$664,287 $6,967
Jun 25, 2023 $0.000099
-4.49%
$659,463 $7,248
Jun 24, 2023 $0.000104
-15.29%
$690,212 $11,879
Jun 23, 2023 $0.000122
-8.43%
$814,865 $6,972
Jun 22, 2023 $0.000133
+24.39%
$885,743 $7,580
Jun 21, 2023 $0.000107
+17.28%
$712,018 $8,276
Jun 20, 2023 $0.0000907
-2.18%
$604,649 $7,627
Jun 19, 2023 $0.000093
+6.36%
$619,558 $7,112
Jun 18, 2023 $0.0000874
-3.38%
$582,506 $6,869
Jun 17, 2023 $0.0000905
+0.01%
$602,881 $7,340
Jun 16, 2023 $0.0000901
-13.09%
$600,133 $9,027
Jun 15, 2023 $0.000104
+4.35%
$691,695 $6,864
Jun 14, 2023 $0.0000998
-5.73%
$665,164 $7,583
Jun 13, 2023 $0.000106
+9.48%
$706,305 $9,506
Jun 12, 2023 $0.0000968
-3.17%
$645,207 $9,647
Jun 11, 2023 $0.0001
-10.64%
$666,885 $7,853
Jun 10, 2023 $0.000113
-13.05%
$751,389 $10,150
Jun 9, 2023 $0.000122
+6.96%
$814,264 $7,474
Jun 8, 2023 $0.000114
+1.59%
$761,251 $6,546
Jun 7, 2023 $0.000113
+5.93%
$749,711 $6,928
Jun 6, 2023 $0.000106
-4.67%
$707,486 $7,862
Jun 5, 2023 $0.000111
-0.60%
$742,146 $7,352
Jun 4, 2023 $0.000112
-1.02%
$746,638 $5,997
Jun 3, 2023 $0.000113
-2.70%
$754,348 $7,884
Jun 2, 2023 $0.000116
+4.13%
$775,269 $8,908
Jun 1, 2023 $0.000112
-7.06%
$744,544 $13,993
May 31, 2023 $0.00012
-6.99%
$801,389 $10,718
May 30, 2023 $0.000129
-2.89%
$860,817 $6,671
May 29, 2023 $0.000133
+1.67%
$885,280 $7,402
May 28, 2023 $0.000131
+0.57%
$870,515 $8,763
May 27, 2023 $0.000129
+4.47%
$857,767 $16,791
May 26, 2023 $0.000123
+2.94%
$821,223 $7,773
May 25, 2023 $0.00012
-0.72%
$797,780 $9,857
May 24, 2023 $0.000121
-12.35%
$803,577 $16,915
May 23, 2023 $0.000138
+5.34%
$916,807 $95,856
May 22, 2023 $0.000103
+13.72%
$685,728 $2,220
May 21, 2023 $0.0000908
-5.06%
$604,801 $7,112
May 20, 2023 $0.0000956
-9.42%
$636,998 $9,909
May 19, 2023 $0.000106
+3.26%
$703,343 $10,920
May 18, 2023 $0.000102
-19.82%
$681,205 $12,608
May 17, 2023 $0.000128
-3.38%
$849,677 $17,242
May 16, 2023 $0.000131
-11.48%
$871,545 $9,081
May 15, 2023 $0.000148
+1.20%
$984,710 $9,532
May 14, 2023 $0.000146
-13.75%
$973,152 $23,892
May 13, 2023 $0.000169
+3.31%
$1.13 million $10,787
May 12, 2023 $0.000164
+16.08%
$1.09 million $9,362
May 11, 2023 $0.000141
-12.51%
$942,029 $10,831
May 10, 2023 $0.000162
+2.02%
$1.08 million $11,196