Lucky Block (V2) Historical Data

LBLOCK Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000183
-0.91%
$ 1.22 million $ 13,052
Apr 30, 2023 $ 0.000185
-0.99%
$ 1.23 million $ 11,591
Apr 29, 2023 $ 0.000187
+2.36%
$ 1.24 million $ 13,721
Apr 28, 2023 $ 0.000182
-9.57%
$ 1.21 million $ 24,230
Apr 27, 2023 $ 0.000202
+5.58%
$ 1.34 million $ 15,943
Apr 26, 2023 $ 0.000191
+5.96%
$ 1.27 million $ 18,819
Apr 25, 2023 $ 0.00018
-2.71%
$ 1.2 million $ 12,670
Apr 24, 2023 $ 0.000185
-0.27%
$ 1.23 million $ 13,676
Apr 23, 2023 $ 0.000186
-2.90%
$ 1.24 million $ 14,087
Apr 22, 2023 $ 0.000191
+5.54%
$ 1.28 million $ 14,460
Apr 21, 2023 $ 0.000181
-5.02%
$ 1.21 million $ 20,570
Apr 20, 2023 $ 0.000191
+2.45%
$ 1.27 million $ 54,819
Apr 19, 2023 $ 0.000186
-5.57%
$ 1.24 million $ 15,734
Apr 18, 2023 $ 0.000197
-3.50%
$ 1.31 million $ 18,027
Apr 17, 2023 $ 0.000204
+4.60%
$ 1.36 million $ 18,102
Apr 16, 2023 $ 0.000195
-0.47%
$ 1.3 million $ 18,436
Apr 15, 2023 $ 0.0002
+1.02%
$ 1.33 million $ 37,564
Apr 14, 2023 $ 0.000198
+9.48%
$ 1.32 million $ 18,132
Apr 13, 2023 $ 0.000179
-3.22%
$ 1.19 million $ 16,905
Apr 12, 2023 $ 0.000185
-7.09%
$ 1.23 million $ 17,804
Apr 11, 2023 $ 0.000199
+5.21%
$ 1.33 million $ 18,544
Apr 10, 2023 $ 0.00019
-3.11%
$ 1.26 million $ 13,935
Apr 9, 2023 $ 0.000196
+1.76%
$ 1.3 million $ 16,047
Apr 8, 2023 $ 0.000192
+3.02%
$ 1.28 million $ 15,940
Apr 7, 2023 $ 0.000187
-3.17%
$ 1.24 million $ 17,164
Apr 6, 2023 $ 0.000193
+7.43%
$ 1.28 million $ 15,638
Apr 5, 2023 $ 0.000179
-7.86%
$ 1.19 million $ 18,515
Apr 4, 2023 $ 0.000194
-2.07%
$ 1.3 million $ 26,220
Apr 3, 2023 $ 0.000199
-5.32%
$ 1.33 million $ 23,279
Apr 2, 2023 $ 0.00021
-17.61%
$ 1.4 million $ 25,870
Apr 1, 2023 $ 0.000253
+42.26%
$ 1.68 million $ 73,370
Mar 31, 2023 $ 0.000178
+11.26%
$ 1.18 million $ 19,347
Mar 30, 2023 $ 0.00016
+0.02%
$ 1.06 million $ 12,554
Mar 29, 2023 $ 0.00016
+4.05%
$ 1.06 million $ 17,014
Mar 28, 2023 $ 0.000154
+2.89%
$ 1.03 million $ 14,700
Mar 27, 2023 $ 0.00015
+1.37%
$ 1 million $ 14,902
Mar 26, 2023 $ 0.000149
-2.36%
$ 989,836 $ 13,614
Mar 25, 2023 $ 0.000152
-0.30%
$ 1.01 million $ 15,874
Mar 24, 2023 $ 0.000153
-4.78%
$ 1.02 million $ 14,832
Mar 23, 2023 $ 0.00016
-1.64%
$ 1.07 million $ 16,320
Mar 22, 2023 $ 0.000163
-3.96%
$ 1.09 million $ 16,145
Mar 21, 2023 $ 0.00017
-11.68%
$ 1.13 million $ 20,953
Mar 20, 2023 $ 0.000192
+1.56%
$ 1.28 million $ 59,869
Mar 19, 2023 $ 0.000189
+18.11%
$ 1.26 million $ 125,717
Mar 18, 2023 $ 0.00016
+31.17%
$ 1.07 million $ 22,364
Mar 17, 2023 $ 0.000122
+5.78%
$ 814,853 $ 16,718
Mar 16, 2023 $ 0.000116
+0.22%
$ 770,302 $ 14,038
Mar 15, 2023 $ 0.000115
-10.57%
$ 768,786 $ 16,804
Mar 14, 2023 $ 0.000129
-1.99%
$ 859,657 $ 14,992
Mar 13, 2023 $ 0.000132
+7.37%
$ 877,220 $ 13,847