Lucky Block (V2) Historical Data

LBLOCK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.000123
+2.88%
$ 816,902 $ 14,269
Mar 11, 2023 $ 0.000119
-7.57%
$ 793,720 $ 17,740
Mar 10, 2023 $ 0.000129
-11.37%
$ 858,893 $ 17,407
Mar 9, 2023 $ 0.000145
-0.53%
$ 969,089 $ 16,476
Mar 8, 2023 $ 0.000146
+2.01%
$ 974,225 $ 12,313
Mar 7, 2023 $ 0.000143
-11.36%
$ 955,690 $ 13,299
Mar 6, 2023 $ 0.000162
+6.18%
$ 1.08 million $ 14,449
Mar 5, 2023 $ 0.000152
+5.17%
$ 1.02 million $ 14,373
Mar 4, 2023 $ 0.000145
-4.27%
$ 965,348 $ 13,101
Mar 3, 2023 $ 0.000151
-1.40%
$ 1.01 million $ 14,070
Mar 2, 2023 $ 0.000153
-2.94%
$ 1.02 million $ 14,872
Mar 1, 2023 $ 0.000158
+5.06%
$ 1.05 million $ 15,015
Feb 28, 2023 $ 0.000151
+0.29%
$ 1 million $ 13,126
Feb 27, 2023 $ 0.00015
-0.99%
$ 1 million $ 14,190
Feb 26, 2023 $ 0.000152
-5.31%
$ 1.01 million $ 15,351
Feb 25, 2023 $ 0.000159
+1.64%
$ 1.06 million $ 15,018
Feb 24, 2023 $ 0.000156
-0.93%
$ 1.04 million $ 15,454
Feb 23, 2023 $ 0.000158
+1.39%
$ 1.05 million $ 14,590
Feb 22, 2023 $ 0.000156
-7.52%
$ 1.04 million $ 15,485
Feb 21, 2023 $ 0.000168
+5.47%
$ 1.12 million $ 13,218
Feb 20, 2023 $ 0.000159
-1.71%
$ 1.06 million $ 11,250
Feb 19, 2023 $ 0.000162
+0.88%
$ 1.08 million $ 15,055
Feb 18, 2023 $ 0.000161
-2.06%
$ 1.07 million $ 13,127
Feb 17, 2023 $ 0.000164
-0.31%
$ 1.09 million $ 11,721
Feb 16, 2023 $ 0.000165
+1.44%
$ 1.1 million $ 16,971
Feb 15, 2023 $ 0.000162
+0.64%
$ 1.08 million $ 12,142
Feb 14, 2023 $ 0.000161
+0.80%
$ 1.07 million $ 13,980
Feb 13, 2023 $ 0.00016
-5.41%
$ 1.07 million $ 14,940
Feb 12, 2023 $ 0.000169
+0.05%
$ 1.13 million $ 14,619
Feb 11, 2023 $ 0.000169
-0.29%
$ 1.13 million $ 14,151
Feb 10, 2023 $ 0.00017
+3.39%
$ 1.13 million $ 16,132
Feb 9, 2023 $ 0.000164
-5.86%
$ 1.09 million $ 16,710
Feb 8, 2023 $ 0.000174
-6.26%
$ 1.16 million $ 11,022
Feb 7, 2023 $ 0.000186
+2.73%
$ 1.24 million $ 12,623
Feb 6, 2023 $ 0.000181
+1.28%
$ 1.21 million $ 12,763
Feb 5, 2023 $ 0.000179
-6.97%
$ 1.19 million $ 9,197
Feb 4, 2023 $ 0.000192
-3.99%
$ 1.28 million $ 16,799
Feb 3, 2023 $ 0.0002
+20.90%
$ 1.34 million $ 14,046
Feb 2, 2023 $ 0.000166
+1.01%
$ 1.1 million $ 14,589
Feb 1, 2023 $ 0.000163
+5.24%
$ 1.08 million $ 10,569
Jan 31, 2023 $ 0.000154
-2.07%
$ 1.03 million $ 14,586
Jan 30, 2023 $ 0.000158
-1.70%
$ 1.05 million $ 12,388
Jan 29, 2023 $ 0.00016
+10.70%
$ 1.07 million $ 13,371
Jan 28, 2023 $ 0.000145
-4.00%
$ 965,477 $ 13,674
Jan 27, 2023 $ 0.00015
-3.53%
$ 1 million $ 13,000
Jan 26, 2023 $ 0.000156
-1.81%
$ 1.04 million $ 10,173
Jan 25, 2023 $ 0.000159
-3.95%
$ 1.06 million $ 13,423
Jan 24, 2023 $ 0.000165
+7.32%
$ 1.1 million $ 11,296
Jan 23, 2023 $ 0.000154
-3.50%
$ 1.03 million $ 15,027
Jan 22, 2023 $ 0.00016
-6.66%
$ 1.06 million $ 13,621