Lucky Block (V2) Historical Data

LBLOCK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.000171
-0.85%
$ 1.14 million $ 11,461
Jan 20, 2023 $ 0.000173
+3.02%
$ 1.15 million $ 15,290
Jan 19, 2023 $ 0.000167
+0.75%
$ 1.12 million $ 11,830
Jan 18, 2023 $ 0.000166
-3.84%
$ 1.11 million $ 13,612
Jan 17, 2023 $ 0.000173
-2.29%
$ 1.15 million $ 7,494
Jan 16, 2023 $ 0.000177
+3.59%
$ 1.18 million $ 10,332
Jan 15, 2023 $ 0.00017
+0.24%
$ 1.14 million $ 16,965
Jan 14, 2023 $ 0.00017
+0.89%
$ 1.14 million $ 12,337
Jan 13, 2023 $ 0.000169
-11.63%
$ 1.13 million $ 17,383
Jan 12, 2023 $ 0.000191
-4.80%
$ 1.27 million $ 18,646
Jan 11, 2023 $ 0.000201
-7.98%
$ 1.34 million $ 7,299
Jan 10, 2023 $ 0.000218
+5.23%
$ 1.45 million $ 11,355
Jan 9, 2023 $ 0.000207
-6.40%
$ 1.38 million $ 10,793
Jan 8, 2023 $ 0.000221
+6.51%
$ 1.48 million $ 11,999
Jan 7, 2023 $ 0.000208
+0.56%
$ 1.39 million $ 14,412
Jan 6, 2023 $ 0.000207
-1.63%
$ 1.38 million $ 9,907
Jan 5, 2023 $ 0.000211
-2.65%
$ 1.4 million $ 9,653
Jan 4, 2023 $ 0.000216
+0.52%
$ 1.44 million $ 12,694
Jan 3, 2023 $ 0.000216
-3.10%
$ 1.44 million $ 13,121
Jan 2, 2023 $ 0.000223
+1.72%
$ 1.49 million $ 13,585
Jan 1, 2023 $ 0.00022
+1.30%
$ 1.46 million $ 16,044
Dec 31, 2022 $ 0.000217
-6.41%
$ 1.44 million $ 18,333
Dec 30, 2022 $ 0.000229
+9.92%
$ 1.52 million $ 23,915
Dec 29, 2022 $ 0.000234
+24.02%
$ 1.56 million $ 14,525
Dec 28, 2022 $ 0.000189
+16.10%
$ 1.26 million $ 12,710
Dec 27, 2022 $ 0.000163
+0.78%
$ 1.09 million $ 11,067
Dec 26, 2022 $ 0.000162
+0.40%
$ 1.08 million $ 8,168
Dec 25, 2022 $ 0.000161
+0.30%
$ 1.07 million $ 11,946
Dec 24, 2022 $ 0.000161
+5.66%
$ 1.07 million $ 16,156
Dec 23, 2022 $ 0.000152
-23.25%
$ 1.01 million $ 23,604
Dec 22, 2022 $ 0.000198
+0.83%
$ 1.32 million $ 11,565
Dec 21, 2022 $ 0.000199
-6.36%
$ 1.32 million $ 8,036
Dec 20, 2022 $ 0.000216
-0.69%
$ 1.44 million $ 5,811
Dec 19, 2022 $ 0.000215
-1.44%
$ 1.43 million $ 14,747
Dec 18, 2022 $ 0.000218
-1.59%
$ 1.45 million $ 15,148
Dec 17, 2022 $ 0.000222
+1.66%
$ 1.48 million $ 13,037
Dec 16, 2022 $ 0.000218
-3.73%
$ 1.45 million $ 12,767
Dec 15, 2022 $ 0.000227
+7.58%
$ 1.51 million $ 9,361
Dec 14, 2022 $ 0.000211
-1.74%
$ 1.4 million $ 14,316
Dec 13, 2022 $ 0.000214
+1.90%
$ 1.43 million $ 12,919
Dec 12, 2022 $ 0.00021
-2.70%
$ 1.4 million $ 17,179
Dec 11, 2022 $ 0.000216
-3.48%
$ 1.44 million $ 46,708
Dec 10, 2022 $ 0.000224
+0.48%
$ 1.49 million $ 8,039
Dec 9, 2022 $ 0.000223
-1.55%
$ 1.49 million $ 5,579
Dec 8, 2022 $ 0.000227
+5.83%
$ 1.51 million $ 14,943
Dec 7, 2022 $ 0.000214
+0.05%
$ 1.43 million $ 14,880
Dec 6, 2022 $ 0.000214
-8.98%
$ 1.43 million $ 21,368
Dec 5, 2022 $ 0.000235
+16.11%
$ 1.57 million $ 14,211
Dec 4, 2022 $ 0.000202
-18.94%
$ 1.35 million $ 10,410
Dec 3, 2022 $ 0.00025
-4.40%
$ 1.66 million $ 10,089