Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucky Block (V2) Historical Data

LBLOCK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $0.00016
+10.70%
$1.07 million $13,371
Jan 28, 2023 $0.000145
-4.00%
$965,477 $13,674
Jan 27, 2023 $0.00015
-3.53%
$1 million $13,000
Jan 26, 2023 $0.000156
-1.81%
$1.04 million $10,173
Jan 25, 2023 $0.000159
-3.95%
$1.06 million $13,423
Jan 24, 2023 $0.000165
+7.32%
$1.1 million $11,296
Jan 23, 2023 $0.000154
-3.50%
$1.03 million $15,027
Jan 22, 2023 $0.00016
-6.66%
$1.06 million $13,621
Jan 21, 2023 $0.000171
-0.85%
$1.14 million $11,461
Jan 20, 2023 $0.000173
+3.02%
$1.15 million $15,290
Jan 19, 2023 $0.000167
+0.75%
$1.12 million $11,830
Jan 18, 2023 $0.000166
-3.84%
$1.11 million $13,612
Jan 17, 2023 $0.000173
-2.29%
$1.15 million $7,494
Jan 16, 2023 $0.000177
+3.59%
$1.18 million $10,332
Jan 15, 2023 $0.00017
+0.24%
$1.14 million $16,965
Jan 14, 2023 $0.00017
+0.89%
$1.14 million $12,337
Jan 13, 2023 $0.000169
-11.63%
$1.13 million $17,383
Jan 12, 2023 $0.000191
-4.80%
$1.27 million $18,646
Jan 11, 2023 $0.000201
-7.98%
$1.34 million $7,299
Jan 10, 2023 $0.000218
+5.23%
$1.45 million $11,355
Jan 9, 2023 $0.000207
-6.40%
$1.38 million $10,793
Jan 8, 2023 $0.000221
+6.51%
$1.48 million $11,999
Jan 7, 2023 $0.000208
+0.56%
$1.39 million $14,412
Jan 6, 2023 $0.000207
-1.63%
$1.38 million $9,907
Jan 5, 2023 $0.000211
-2.65%
$1.4 million $9,653
Jan 4, 2023 $0.000216
+0.52%
$1.44 million $12,694
Jan 3, 2023 $0.000216
-3.10%
$1.44 million $13,121
Jan 2, 2023 $0.000223
+1.72%
$1.49 million $13,585
Jan 1, 2023 $0.00022
+1.30%
$1.46 million $16,044
Dec 31, 2022 $0.000217
-6.41%
$1.44 million $18,333
Dec 30, 2022 $0.000229
+9.92%
$1.52 million $23,915
Dec 29, 2022 $0.000234
+24.02%
$1.56 million $14,525
Dec 28, 2022 $0.000189
+16.10%
$1.26 million $12,710
Dec 27, 2022 $0.000163
+0.78%
$1.09 million $11,067
Dec 26, 2022 $0.000162
+0.40%
$1.08 million $8,168
Dec 25, 2022 $0.000161
+0.30%
$1.07 million $11,946
Dec 24, 2022 $0.000161
+5.66%
$1.07 million $16,156
Dec 23, 2022 $0.000152
-23.25%
$1.01 million $23,604
Dec 22, 2022 $0.000198
+0.83%
$1.32 million $11,565
Dec 21, 2022 $0.000199
-6.36%
$1.32 million $8,036
Dec 20, 2022 $0.000216
-0.69%
$1.44 million $5,811
Dec 19, 2022 $0.000215
-1.44%
$1.43 million $14,747
Dec 18, 2022 $0.000218
-1.59%
$1.45 million $15,148
Dec 17, 2022 $0.000222
+1.66%
$1.48 million $13,037
Dec 16, 2022 $0.000218
-3.73%
$1.45 million $12,767
Dec 15, 2022 $0.000227
+7.58%
$1.51 million $9,361
Dec 14, 2022 $0.000211
-1.74%
$1.4 million $14,316
Dec 13, 2022 $0.000214
+1.90%
$1.43 million $12,919
Dec 12, 2022 $0.00021
-2.70%
$1.4 million $17,179
Dec 11, 2022 $0.000216
-3.48%
$1.44 million $46,708