Lucky Block (V2) Historical Data

LBLOCK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.000214
+1.90%
$ 1.43 million $ 12,919
Dec 12, 2022 $ 0.00021
-2.70%
$ 1.4 million $ 17,179
Dec 11, 2022 $ 0.000216
-3.48%
$ 1.44 million $ 46,708
Dec 10, 2022 $ 0.000224
+0.48%
$ 1.49 million $ 8,039
Dec 9, 2022 $ 0.000223
-1.55%
$ 1.49 million $ 5,579
Dec 8, 2022 $ 0.000227
+5.83%
$ 1.51 million $ 14,943
Dec 7, 2022 $ 0.000214
+0.05%
$ 1.43 million $ 14,880
Dec 6, 2022 $ 0.000214
-8.98%
$ 1.43 million $ 21,368
Dec 5, 2022 $ 0.000235
+16.11%
$ 1.57 million $ 14,211
Dec 4, 2022 $ 0.000202
-18.94%
$ 1.35 million $ 10,410
Dec 3, 2022 $ 0.00025
-4.40%
$ 1.66 million $ 10,089
Dec 2, 2022 $ 0.000261
+1.67%
$ 1.74 million $ 7,895
Dec 1, 2022 $ 0.000262
-0.75%
$ 1.74 million $ 28,202
Nov 30, 2022 $ 0.000264
+25.05%
$ 1.76 million $ 26,171
Nov 29, 2022 $ 0.000212
+47.34%
$ 1.41 million $ 59,895
Nov 28, 2022 $ 0.000144
+0.50%
$ 957,988 $ 17,901
Nov 27, 2022 $ 0.000143
-0.33%
$ 953,479 $ 10,245
Nov 26, 2022 $ 0.000144
+3.75%
$ 956,574 $ 11,183
Nov 25, 2022 $ 0.000138
-2.28%
$ 922,089 $ 14,160
Nov 24, 2022 $ 0.000142
-4.83%
$ 943,604 $ 13,402
Nov 23, 2022 $ 0.000149
+1.73%
$ 991,606 $ 13,968
Nov 22, 2022 $ 0.000146
-4.43%
$ 974,806 $ 22,715
Nov 21, 2022 $ 0.000153
-5.13%
$ 1.02 million $ 23,848
Nov 20, 2022 $ 0.000162
+7.75%
$ 1.08 million $ 32,220
Nov 19, 2022 $ 0.00015
-4.96%
$ 998,913 $ 25,161
Nov 18, 2022 $ 0.000159
-4.42%
$ 1.06 million $ 68,523
Nov 17, 2022 $ 0.000166
+0.48%
$ 1.11 million $ 58,620
Nov 16, 2022 $ 0.000166
+0.37%
$ 1.1 million $ 76,607
Nov 15, 2022 $ 0.000165
+0.18%
$ 1.1 million $ 74,056
Nov 14, 2022 $ 0.000164
+6.87%
$ 1.09 million $ 82,541
Nov 13, 2022 $ 0.000155
-9.43%
$ 1.03 million $ 102,835
Nov 12, 2022 $ 0.000167
-7.09%
$ 1.11 million $ 117,818
Nov 11, 2022 $ 0.00018
-2.02%
$ 1.2 million $ 66,885
Nov 10, 2022 $ 0.000183
+11.87%
$ 1.22 million $ 134,462
Nov 9, 2022 $ 0.000161
-20.25%
$ 1.07 million $ 113,841
Nov 8, 2022 $ 0.000205
-10.29%
$ 1.36 million $ 75,875
Nov 7, 2022 $ 0.000229
-2.05%
$ 1.53 million $ 76,039
Nov 6, 2022 $ 0.000234
+0.80%
$ 1.56 million $ 72,143
Nov 5, 2022 $ 0.000231
+0.72%
$ 1.54 million $ 73,784
Nov 4, 2022 $ 0.00023
+9.31%
$ 1.53 million $ 168,881
Nov 3, 2022 $ 0.00021
+2.39%
$ 1.4 million $ 135,590
Nov 2, 2022 $ 0.000206
-0.85%
$ 1.37 million $ 134,523
Nov 1, 2022 $ 0.000207
-0.85%
$ 1.38 million $ 135,248
Download