Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucky Block (V2) Historical Data

LBLOCK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $0.000224
+0.48%
$1.49 million $8,039
Dec 9, 2022 $0.000223
-1.55%
$1.49 million $5,579
Dec 8, 2022 $0.000227
+5.83%
$1.51 million $14,943
Dec 7, 2022 $0.000214
+0.05%
$1.43 million $14,880
Dec 6, 2022 $0.000214
-8.98%
$1.43 million $21,368
Dec 5, 2022 $0.000235
+16.11%
$1.57 million $14,211
Dec 4, 2022 $0.000202
-18.94%
$1.35 million $10,410
Dec 3, 2022 $0.00025
-4.40%
$1.66 million $10,089
Dec 2, 2022 $0.000261
+1.67%
$1.74 million $7,895
Dec 1, 2022 $0.000262
-0.75%
$1.74 million $28,202
Nov 30, 2022 $0.000264
+25.05%
$1.76 million $26,171
Nov 29, 2022 $0.000212
+47.34%
$1.41 million $59,895
Nov 28, 2022 $0.000144
+0.50%
$957,988 $17,901
Nov 27, 2022 $0.000143
-0.33%
$953,479 $10,245
Nov 26, 2022 $0.000144
+3.75%
$956,574 $11,183
Nov 25, 2022 $0.000138
-2.28%
$922,089 $14,160
Nov 24, 2022 $0.000142
-4.83%
$943,604 $13,402
Nov 23, 2022 $0.000149
+1.73%
$991,606 $13,968
Nov 22, 2022 $0.000146
-4.43%
$974,806 $22,715
Nov 21, 2022 $0.000153
-5.13%
$1.02 million $23,848
Nov 20, 2022 $0.000162
+7.75%
$1.08 million $32,220
Nov 19, 2022 $0.00015
-4.96%
$998,913 $25,161
Nov 18, 2022 $0.000159
-4.42%
$1.06 million $68,523
Nov 17, 2022 $0.000166
+0.48%
$1.11 million $58,620
Nov 16, 2022 $0.000166
+0.37%
$1.1 million $76,607
Nov 15, 2022 $0.000165
+0.18%
$1.1 million $74,056
Nov 14, 2022 $0.000164
+6.87%
$1.09 million $82,541
Nov 13, 2022 $0.000155
-9.43%
$1.03 million $102,835
Nov 12, 2022 $0.000167
-7.09%
$1.11 million $117,818
Nov 11, 2022 $0.00018
-2.02%
$1.2 million $66,885
Nov 10, 2022 $0.000183
+11.87%
$1.22 million $134,462
Nov 9, 2022 $0.000161
-20.25%
$1.07 million $113,841
Nov 8, 2022 $0.000205
-10.29%
$1.36 million $75,875
Nov 7, 2022 $0.000229
-2.05%
$1.53 million $76,039
Nov 6, 2022 $0.000234
+0.80%
$1.56 million $72,143
Nov 5, 2022 $0.000231
+0.72%
$1.54 million $73,784
Nov 4, 2022 $0.00023
+9.31%
$1.53 million $168,881
Nov 3, 2022 $0.00021
+2.39%
$1.4 million $135,590
Nov 2, 2022 $0.000206
-0.85%
$1.37 million $134,523
Nov 1, 2022 $0.000207
-0.85%
$1.38 million $135,248
Download