Lucky Block (V2) Historical Data

LBLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000014
+2.97%
$ 93,468 $ 17,016
Dec 15, 2025 $ 0.0000135
-5.18%
$ 90,957 $ 15,152
Dec 14, 2025 $ 0.0000143
-2.92%
$ 95,503 $ 14,697
Dec 13, 2025 $ 0.0000147
+1.90%
$ 97,655 $ 12,195
Dec 12, 2025 $ 0.0000143
-3.72%
$ 95,313 $ 11,071
Dec 11, 2025 $ 0.0000152
+0.00%
$ -- $ 10,105
Dec 10, 2025 $ 0.000015
+0.07%
$ -- $ 9,744
Dec 9, 2025 $ 0.0000152
+10.06%
$ 101,307 $ 9,232
Dec 8, 2025 $ 0.0000138
+0.88%
$ 91,757 $ 7,173
Dec 7, 2025 $ 0.0000137
+6.43%
$ 91,338 $ 6,572
Dec 6, 2025 $ 0.000013
+0.91%
$ 86,429 $ 4,208
Dec 5, 2025 $ 0.0000127
-5.81%
$ 84,410 $ 3,423
Dec 4, 2025 $ 0.0000134
-4.45%
$ 89,531 $ 338
Dec 3, 2025 $ 0.0000141
-5.90%
$ 93,648 $ 9,286
Aug 14, 2025 $ 0.0000369
-0.91%
$ -- $ 9,435
Aug 13, 2025 $ 0.0000373
+7.25%
$ 248,359 $ 11,564
Aug 12, 2025 $ 0.0000347
+0.96%
$ 231,500 $ 14,522
Aug 11, 2025 $ 0.0000344
+0.03%
$ 229,300 $ 14,095
Aug 10, 2025 $ 0.0000344
-1.55%
$ 229,234 $ 13,531
Aug 9, 2025 $ 0.0000349
+1.87%
$ 232,699 $ 14,649
Aug 8, 2025 $ 0.0000343
+8.45%
$ 228,368 $ 15,062
Aug 7, 2025 $ 0.0000316
+1.18%
$ 210,642 $ 39,443
Aug 6, 2025 $ 0.0000312
+4.80%
$ 208,176 $ 82,245
Aug 5, 2025 $ 0.0000298
-6.41%
$ 198,580 $ 83,034
Aug 4, 2025 $ 0.0000318
+6.13%
$ 212,175 $ 83,866
Aug 3, 2025 $ 0.0000301
-3.61%
$ 199,913 $ 84,251
Aug 2, 2025 $ 0.0000313
-1.08%
$ 208,443 $ 80,592
Aug 1, 2025 $ 0.0000316
-8.93%
$ 210,709 $ 85,856
Jul 31, 2025 $ 0.0000347
+2.90%
$ 231,433 $ 81,395
Jul 30, 2025 $ 0.0000338
-3.43%
$ 224,969 $ 78,106
Jul 29, 2025 $ 0.0000349
-3.05%
$ 232,899 $ 79,749
Jul 28, 2025 $ 0.000036
-4.38%
$ 240,229 $ 81,019
Jul 27, 2025 $ 0.0000377
-0.58%
$ 251,224 $ 82,763
Jul 26, 2025 $ 0.0000379
-4.65%
$ 252,690 $ 80,051
Jul 25, 2025 $ 0.0000397
+0.00%
$ 264,885 $ 80,690
Jul 24, 2025 $ 0.0000398
+7.46%
$ 264,952 $ 80,690
Jul 23, 2025 $ 0.000037
-11.63%
$ 246,560 $ 79,265
Jul 22, 2025 $ 0.0000419
-4.17%
$ 278,946 $ 73,180
Jul 21, 2025 $ 0.0000437
-1.42%
$ 291,074 $ 80,183
Jul 20, 2025 $ 0.0000443
+3.50%
$ 295,339 $ 82,767
Jul 19, 2025 $ 0.0000428
+0.26%
$ 285,343 $ 78,086
Jul 18, 2025 $ 0.0000427
+1.38%
$ 284,610 $ 78,233
Jul 17, 2025 $ 0.0000421
+4.46%
$ 280,745 $ 79,345
Jul 16, 2025 $ 0.0000403
-1.66%
$ 268,750 $ 79,610
Jul 15, 2025 $ 0.000041
-2.29%
$ 273,082 $ 81,583
Jul 14, 2025 $ 0.0000419
+3.30%
$ 279,545 $ 81,711
Jul 13, 2025 $ 0.0000406
-0.47%
$ 270,683 $ 77,683
Jul 12, 2025 $ 0.0000408
-0.87%
$ 271,882 $ 81,844
Jul 11, 2025 $ 0.0000412
+3.03%
$ 274,414 $ 66,518
Jul 10, 2025 $ 0.00004
+0.38%
$ 266,818 $ 77,814