Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Block (V2) Historical Data

LBLOCK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.0₅886
+0.98%
$59,061 $8,963
Feb 10, 2026 $0.0₅878
-5.22%
$58,488 $9,199
Feb 9, 2026 $0.0₅926
-2.21%
$61,707 $8,432
Feb 8, 2026 $0.0₅947
+2.92%
$62,973 $9,067
Feb 7, 2026 $0.0₅92
+12.24%
$59,476 $20,214
Feb 6, 2026 $0.0₅82
+6.01%
$54,623 $19,610
Feb 5, 2026 $0.0₅773
-12.95%
$51,524 $13,445
Feb 4, 2026 $0.0₅888
-6.31%
$59,188 $12,282
Feb 3, 2026 $0.0₅948
-4.57%
$63,173 $12,477
Feb 2, 2026 $0.0₅993
+5.23%
$66,198 $12,412
Feb 1, 2026 $0.0₅944
-2.58%
$62,906 $12,891
Jan 31, 2026 $0.0₅969
-19.65%
$64,572 $15,794
Jan 30, 2026 $0.0000121
+9.84%
$80,365 $11,197
Jan 29, 2026 $0.000011
-13.48%
$73,368 $11,650
Jan 28, 2026 $0.0000127
+7.82%
$84,563 $12,829
Jan 27, 2026 $0.0000118
+3.34%
$78,433 $12,334
Jan 26, 2026 $0.0000114
-0.96%
$75,900 $11,659
Jan 25, 2026 $0.0000115
-3.44%
$76,636 $12,654
Jan 24, 2026 $0.0000119
-6.51%
$79,366 $15,729
Jan 23, 2026 $0.0000127
-0.86%
$84,896 $12,398
Jan 22, 2026 $0.0000129
-3.74%
$85,829 $11,939
Jan 21, 2026 $0.0000134
+4.60%
$89,428 $12,153
Jan 20, 2026 $0.0000128
-10.03%
$85,696 $13,808
Jan 19, 2026 $0.0000143
-1.66%
$95,159 $11,979
Jan 18, 2026 $0.0000145
-2.16%
$96,629 $14,880
Jan 17, 2026 $0.0000148
+0.80%
$98,691 $12,172
Jan 16, 2026 $0.0000147
-1.06%
$97,709 $12,597
Jan 15, 2026 $0.0000148
-3.26%
$98,957 $13,076
Jan 14, 2026 $0.0000153
-2.96%
$102,289 $16,880
Jan 13, 2026 $0.0000158
+3.72%
$105,404 $16,396
Jan 12, 2026 $0.0000152
-2.45%
$101,620 $24,555
Jan 11, 2026 $0.0000156
+1.05%
$104,171 $24,456
Jan 10, 2026 $0.0000154
-2.77%
$102,822 $12,028
Jan 9, 2026 $0.0000159
-4.68%
$105,754 $13,037
Jan 8, 2026 $0.0000166
+0.54%
$111,218 $17,856
Jan 7, 2026 $0.0000166
-1.78%
$110,485 $14,158
Jan 6, 2026 $0.0000169
+9.82%
$112,485 $18,650
Jan 5, 2026 $0.0000154
+1.59%
$102,422 $13,092
Jan 4, 2026 $0.0000151
+2.09%
$100,823 $13,847
Jan 3, 2026 $0.0000148
-8.13%
$98,757 $12,919
Jan 2, 2026 $0.0000161
-2.66%
$107,481 $49,937
Jan 1, 2026 $0.0000166
-0.15%
$110,419 $43,985
Dec 31, 2025 $0.0000166
+9.40%
$110,582 $41,680
Dec 30, 2025 $0.0000152
+11.71%
$101,061 $32,328
Dec 29, 2025 $0.0000136
-1.05%
$90,473 $22,449
Dec 28, 2025 $0.0000138
-0.14%
$91,341 $17,180
Dec 27, 2025 $0.0000139
-0.29%
$92,693 $16,957
Dec 26, 2025 $0.0000139
+0.85%
$92,427 $16,595
Dec 25, 2025 $0.0000137
-0.19%
$91,908 $16,473
Dec 24, 2025 $0.0000137
-0.73%
$91,671 $11,930