Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Block (V2) Historical Data

LBLOCK Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 AM $0.0₅829
+0.25%
$55,241 $749
Apr 11, 10 AM $0.0₅827
+0.00%
$55,093 $628
Apr 11, 7 AM $0.0₅819
+0.37%
$54,587 $492
Apr 9, 10 PM $0.0₅804
+0.00%
$53,562 $2,494
Apr 9, 5 PM $0.0₅805
+0.02%
$53,645 $2,210
Apr 9, 12 PM $0.0₅831
+0.00%
$55,391 $887
Apr 9, 3 AM $0.0₅836
+0.00%
$55,683 $1,317
Apr 9, 2 AM $0.0₅833
+0.39%
$55,290 $1,210
Apr 9, 1 AM $0.0₅831
+0.00%
$55,405 $1,104
Apr 9, 12 AM $0.0₅832
+0.00%
$55,446 $1,066
Apr 8, 1 PM $0.0₅865
+0.00%
$57,630 $3,287
Apr 8, 9 AM $0.0₅873
+0.00%
$58,194 $2,786
Apr 7, 3 PM $0.0₅85
+0.00%
$56,609 $1,129
Apr 7, 2 PM $0.0₅855
-1.22%
$56,949 $879
Apr 1, 10 PM $0.0₅912
+0.47%
$60,794 $427
Apr 1, 5 AM $0.0₅886
+0.06%
$59,026 $346
Mar 31, 4 PM $0.0₅862
+0.00%
$57,417 $180
Mar 31, 2 PM $0.0₅863
+0.00%
$57,482 $104
Mar 27, 7 PM $0.0₅823
+0.00%
$54,847 $88
Mar 23, 6 PM $0.0₅863
+0.00%
$57,522 $999
Mar 17, 8 AM $0.0₅906
+0.00%
$60,352 $152
Mar 17, 7 AM $0.0₅899
+0.00%
$59,924 $134
Mar 17, 6 AM $0.0₅895
+0.00%
$59,652 $121
Mar 17, 5 AM $0.0₅896
-0.19%
$59,728 $85
Mar 16, 5 AM $0.0₅881
+0.00%
$58,733 $2,017
Mar 15, 11 AM $0.0₅833
+0.00%
$55,532 $1,563
Mar 15, 8 AM $0.0₅82
+0.00%
$54,625 $1,126
Mar 15, 6 AM $0.0₅82
+0.00%
$54,633 $1,118
Mar 11, 2 AM $0.0₅92
+2.22%
$61,307 $2,925
Mar 11, 1 AM $0.0₅9
+0.00%
$59,974 $2,757
Mar 11, 12 AM $0.0₅876
-0.45%
$58,375 $1,794
Mar 10, 11 PM $0.0₅88
+2.31%
$58,635 $1,168
Mar 10, 10 PM $0.0₅899
+18.98%
$59,941 $1,423
Mar 10, 9 PM $0.0₅79
+5.33%
$52,644 $1,393
Mar 10, 8 PM $0.0₅734
+0.00%
$48,912 $495
Mar 10, 7 PM $0.0₅734
+0.55%
$48,912 $745
Mar 10, 6 PM $0.0₅73
+1.04%
$48,646 $1,073
Mar 10, 5 PM $0.0₅722
+0.00%
$48,146 $1,382
Mar 10, 4 PM $0.0₅83
+7.09%
$55,323 $2,046
Mar 10, 3 PM $0.0₅775
+0.03%
$51,658 $2,109
Mar 10, 2 PM $0.0₅775
+0.00%
$51,644 $2,672
Mar 10, 1 PM $0.0₅775
+0.00%
$51,644 $3,039
Mar 10, 12 PM $0.0₅775
+0.00%
$51,644 $3,423
Mar 10, 11 AM $0.0₅775
+0.00%
$51,644 $3,781
Mar 10, 10 AM $0.0₅775
+0.00%
$51,644 $4,174
Mar 10, 9 AM $0.0₅775
+0.00%
$51,644 $4,585
Mar 10, 8 AM $0.0₅775
+0.00%
$51,644 $4,969
Mar 10, 7 AM $0.0₅775
+0.00%
$51,644 $5,327
Mar 10, 6 AM $0.0₅775
+0.01%
$51,644 $5,745
Mar 10, 5 AM $0.0₅775
-0.01%
$51,638 $6,130